에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
19,065.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,210.00 13,215.00 13,210.00 13,215.00 0.0K
09:30 13,250.00 13,265.00 13,250.00 13,260.00 0.0K
09:40 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:45 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:50 13,255.00 13,255.00 13,220.00 13,220.00 0.0K
10:05 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
10:20 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
10:30 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
11:15 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
11:55 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
12:05 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
12:10 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
12:15 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
12:20 13,130.00 13,130.00 13,120.00 13,120.00 0.0K
12:50 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
13:15 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
13:40 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
13:45 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
13:50 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
14:15 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
14:25 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
14:30 13,170.00 13,170.00 13,165.00 13,165.00 0.0K
14:45 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
15:00 13,180.00 13,180.00 13,170.00 13,170.00 0.0K
15:25 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음