에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
19,065.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,375.00 13,405.00 13,375.00 13,405.00 0.0K
09:05 13,410.00 13,410.00 13,405.00 13,405.00 0.0K
09:10 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:15 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
09:20 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:30 13,440.00 13,440.00 13,430.00 13,430.00 0.0K
09:40 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:50 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:10 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:15 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
10:20 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:30 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:40 13,410.00 13,410.00 13,410.00 13,410.00 10.0K
11:00 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
12:15 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
12:35 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
13:40 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
14:00 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:35 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
15:25 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음