에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
19,065.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,185.00 15,185.00 15,185.00 15,185.00 0.0K
09:05 15,175.00 15,175.00 15,115.00 15,175.00 0.0K
09:10 15,120.00 15,120.00 15,120.00 15,120.00 0.0K
09:30 15,155.00 15,160.00 15,155.00 15,155.00 0.1K
09:35 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
09:50 15,135.00 15,135.00 15,135.00 15,135.00 0.0K
09:55 15,125.00 15,125.00 15,125.00 15,125.00 1.1K
10:00 15,110.00 15,110.00 15,110.00 15,110.00 0.1K
10:15 15,125.00 15,125.00 15,125.00 15,125.00 0.0K
10:20 15,120.00 15,125.00 15,120.00 15,125.00 1.0K
10:45 15,125.00 15,125.00 15,125.00 15,125.00 0.0K
11:00 15,125.00 15,125.00 15,125.00 15,125.00 0.0K
12:20 15,170.00 15,170.00 15,165.00 15,165.00 0.7K
12:35 15,165.00 15,165.00 15,165.00 15,165.00 0.0K
12:40 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
13:05 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
13:20 15,185.00 15,185.00 15,185.00 15,185.00 0.0K
13:25 15,185.00 15,185.00 15,185.00 15,185.00 0.0K
13:30 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
14:15 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
14:35 15,215.00 15,220.00 15,215.00 15,220.00 0.0K
14:40 15,225.00 15,225.00 15,225.00 15,225.00 0.1K
15:15 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
15:25 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음