에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,785.00 15,785.00 15,785.00 15,785.00 0.0K
09:05 15,785.00 15,785.00 15,785.00 15,785.00 0.0K
09:30 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
09:40 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
09:45 15,780.00 15,780.00 15,780.00 15,780.00 0.3K
09:55 15,780.00 15,780.00 15,780.00 15,780.00 0.8K
10:00 15,780.00 15,780.00 15,780.00 15,780.00 3.2K
10:05 15,725.00 15,725.00 15,725.00 15,725.00 0.0K
10:20 15,790.00 15,830.00 15,790.00 15,830.00 0.7K
10:45 15,855.00 15,855.00 15,855.00 15,855.00 0.0K
11:05 15,875.00 15,875.00 15,875.00 15,875.00 0.0K
11:10 15,865.00 15,865.00 15,865.00 15,865.00 0.0K
11:15 15,855.00 15,855.00 15,855.00 15,855.00 0.0K
11:20 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
11:30 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
11:35 15,835.00 15,835.00 15,835.00 15,835.00 0.0K
11:45 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
12:40 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
12:50 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
13:10 15,825.00 15,825.00 15,825.00 15,825.00 0.0K
14:40 15,825.00 15,825.00 15,825.00 15,825.00 0.0K
14:50 15,815.00 15,815.00 15,815.00 15,815.00 0.0K
15:15 15,800.00 15,800.00 15,790.00 15,790.00 0.1K
15:25 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음