에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
09:05 16,015.00 16,015.00 16,015.00 16,015.00 0.1K
09:25 16,005.00 16,005.00 16,005.00 16,005.00 0.0K
09:30 16,005.00 16,010.00 16,005.00 16,010.00 0.0K
09:35 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
09:40 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
09:45 16,000.00 16,010.00 15,935.00 16,010.00 0.5K
10:05 16,010.00 16,025.00 16,010.00 16,025.00 0.0K
10:10 15,950.00 15,950.00 15,950.00 15,950.00 0.7K
10:20 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
10:45 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
10:50 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
12:50 16,005.00 16,005.00 16,005.00 16,005.00 0.0K
12:55 16,005.00 16,005.00 16,005.00 16,005.00 0.0K
13:00 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
14:15 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
14:30 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
14:40 15,985.00 15,985.00 15,985.00 15,985.00 0.0K
14:55 15,970.00 15,970.00 15,970.00 15,970.00 0.0K
15:10 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
15:15 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
15:25 15,990.00 15,990.00 15,990.00 15,990.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음