에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,360.00 16,360.00 16,220.00 16,220.00 0.0K
09:10 16,220.00 16,220.00 16,220.00 16,220.00 0.0K
09:20 16,220.00 16,220.00 16,220.00 16,220.00 0.0K
09:30 16,220.00 16,220.00 16,220.00 16,220.00 0.0K
09:35 16,220.00 16,220.00 16,220.00 16,220.00 0.0K
09:55 16,245.00 16,245.00 16,245.00 16,245.00 0.0K
10:25 16,240.00 16,240.00 16,240.00 16,240.00 0.0K
10:30 16,245.00 16,245.00 16,245.00 16,245.00 0.0K
10:40 16,235.00 16,235.00 16,235.00 16,235.00 0.0K
10:55 16,235.00 16,235.00 16,235.00 16,235.00 0.0K
11:10 16,230.00 16,230.00 16,230.00 16,230.00 0.1K
11:20 16,225.00 16,225.00 16,225.00 16,225.00 0.8K
11:45 16,240.00 16,240.00 16,240.00 16,240.00 0.4K
11:50 16,235.00 16,235.00 16,235.00 16,235.00 0.0K
12:45 16,255.00 16,255.00 16,255.00 16,255.00 0.0K
13:40 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
13:45 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
14:05 16,275.00 16,275.00 16,275.00 16,275.00 0.0K
14:10 16,270.00 16,270.00 16,270.00 16,270.00 0.0K
14:15 16,270.00 16,270.00 16,270.00 16,270.00 0.0K
14:20 16,270.00 16,270.00 16,265.00 16,265.00 0.0K
14:25 16,265.00 16,265.00 16,265.00 16,265.00 1.0K
14:30 16,275.00 16,315.00 16,275.00 16,315.00 16.6K
14:55 16,310.00 16,310.00 16,310.00 16,310.00 0.0K
15:15 16,265.00 16,265.00 16,265.00 16,265.00 0.3K
15:25 16,265.00 16,265.00 16,265.00 16,265.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음