19,545.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 19,950.00 | 20,090.00 | 19,950.00 | 20,065.00 | 53.4K |
| 09:05 | 20,070.00 | 20,080.00 | 20,010.00 | 20,045.00 | 45.1K |
| 09:10 | 20,035.00 | 20,065.00 | 20,005.00 | 20,055.00 | 42.9K |
| 09:15 | 20,055.00 | 20,060.00 | 20,030.00 | 20,060.00 | 24.4K |
| 09:20 | 20,045.00 | 20,065.00 | 20,040.00 | 20,060.00 | 32.0K |
| 09:25 | 20,065.00 | 20,070.00 | 20,040.00 | 20,050.00 | 14.6K |
| 09:30 | 20,050.00 | 20,060.00 | 20,030.00 | 20,060.00 | 20.1K |
| 09:35 | 20,060.00 | 20,060.00 | 20,025.00 | 20,045.00 | 18.5K |
| 09:40 | 20,045.00 | 20,060.00 | 20,025.00 | 20,035.00 | 11.8K |
| 09:45 | 20,040.00 | 20,050.00 | 20,035.00 | 20,045.00 | 21.5K |
| 09:50 | 20,040.00 | 20,055.00 | 20,035.00 | 20,040.00 | 19.7K |
| 09:55 | 20,040.00 | 20,050.00 | 20,015.00 | 20,015.00 | 15.4K |
| 10:00 | 20,010.00 | 20,010.00 | 19,985.00 | 19,995.00 | 18.6K |
| 10:05 | 19,995.00 | 20,000.00 | 19,985.00 | 19,995.00 | 10.5K |
| 10:10 | 19,995.00 | 19,995.00 | 19,970.00 | 19,975.00 | 13.6K |
| 10:15 | 19,980.00 | 19,990.00 | 19,970.00 | 19,975.00 | 18.0K |
| 10:20 | 19,970.00 | 19,975.00 | 19,955.00 | 19,957.00 | 13.1K |
| 10:25 | 19,957.00 | 19,960.00 | 19,945.00 | 19,955.00 | 11.1K |
| 10:30 | 19,960.00 | 19,970.00 | 19,955.00 | 19,965.00 | 9.3K |
| 10:35 | 19,965.00 | 19,965.00 | 19,945.00 | 19,950.00 | 13.6K |
| 10:40 | 19,950.00 | 19,950.00 | 19,930.00 | 19,945.00 | 8.1K |
| 10:45 | 19,945.00 | 19,945.00 | 19,915.00 | 19,920.00 | 12.6K |
| 10:50 | 19,925.00 | 19,925.00 | 19,910.00 | 19,920.00 | 10.9K |
| 10:55 | 19,915.00 | 19,930.00 | 19,910.00 | 19,910.00 | 12.1K |
| 11:00 | 19,915.00 | 19,925.00 | 19,910.00 | 19,920.00 | 14.6K |
| 11:05 | 19,920.00 | 19,920.00 | 19,905.00 | 19,915.00 | 9.6K |
| 11:10 | 19,920.00 | 19,920.00 | 19,905.00 | 19,915.00 | 7.0K |
| 11:15 | 19,910.00 | 19,935.00 | 19,910.00 | 19,930.00 | 24.3K |
| 11:20 | 19,930.00 | 19,935.00 | 19,920.00 | 19,935.00 | 9.3K |
| 11:25 | 19,935.00 | 19,935.00 | 19,930.00 | 19,930.00 | 2.3K |
| 11:30 | 19,930.00 | 19,935.00 | 19,920.00 | 19,930.00 | 8.5K |
| 11:35 | 19,930.00 | 19,940.00 | 19,920.00 | 19,935.00 | 5.4K |
| 11:40 | 19,935.00 | 19,945.00 | 19,930.00 | 19,935.00 | 4.6K |
| 11:45 | 19,945.00 | 19,950.00 | 19,935.00 | 19,945.00 | 4.8K |
| 11:50 | 19,945.00 | 19,945.00 | 19,935.00 | 19,935.00 | 9.2K |
| 11:55 | 19,935.00 | 19,940.00 | 19,930.00 | 19,940.00 | 2.5K |
| 12:00 | 19,940.00 | 19,940.00 | 19,930.00 | 19,930.00 | 5.4K |
| 12:05 | 19,930.00 | 19,945.00 | 19,930.00 | 19,940.00 | 5.5K |
| 12:10 | 19,940.00 | 19,940.00 | 19,930.00 | 19,935.00 | 6.2K |
| 12:15 | 19,930.00 | 19,945.00 | 19,930.00 | 19,945.00 | 6.9K |
| 12:20 | 19,945.00 | 19,950.00 | 19,940.00 | 19,950.00 | 9.4K |
| 12:25 | 19,950.00 | 19,955.00 | 19,940.00 | 19,950.00 | 8.8K |
| 12:30 | 19,950.00 | 19,955.00 | 19,940.00 | 19,950.00 | 4.0K |
| 12:35 | 19,950.00 | 19,960.00 | 19,945.00 | 19,955.00 | 7.3K |
| 12:40 | 19,955.00 | 19,965.00 | 19,950.00 | 19,955.00 | 5.6K |
| 12:45 | 19,955.00 | 19,965.00 | 19,950.00 | 19,955.00 | 8.5K |
| 12:50 | 19,955.00 | 19,970.00 | 19,950.00 | 19,965.00 | 9.0K |
| 12:55 | 19,965.00 | 19,965.00 | 19,950.00 | 19,955.00 | 19.9K |
| 13:00 | 19,955.00 | 19,965.00 | 19,950.00 | 19,960.00 | 21.6K |
| 13:05 | 19,950.00 | 19,960.00 | 19,940.00 | 19,950.00 | 13.5K |
| 13:10 | 19,950.00 | 19,950.00 | 19,930.00 | 19,935.00 | 12.3K |
| 13:15 | 19,930.00 | 19,935.00 | 19,920.00 | 19,930.00 | 10.1K |
| 13:20 | 19,930.00 | 19,935.00 | 19,925.00 | 19,935.00 | 6.0K |
| 13:25 | 19,935.00 | 19,950.00 | 19,925.00 | 19,945.00 | 8.1K |
| 13:30 | 19,945.00 | 19,950.00 | 19,935.00 | 19,940.00 | 11.6K |
| 13:35 | 19,950.00 | 19,950.00 | 19,930.00 | 19,940.00 | 5.3K |
| 13:40 | 19,935.00 | 19,945.00 | 19,930.00 | 19,945.00 | 8.7K |
| 13:45 | 19,945.00 | 19,950.00 | 19,935.00 | 19,945.00 | 9.9K |
| 13:50 | 19,945.00 | 19,950.00 | 19,940.00 | 19,945.00 | 5.6K |
| 13:55 | 19,940.00 | 19,950.00 | 19,935.00 | 19,945.00 | 6.0K |
| 14:00 | 19,950.00 | 19,950.00 | 19,935.00 | 19,950.00 | 8.7K |
| 14:05 | 19,950.00 | 19,950.00 | 19,935.00 | 19,945.00 | 6.8K |
| 14:10 | 19,940.00 | 19,945.00 | 19,930.00 | 19,935.00 | 6.2K |
| 14:15 | 19,935.00 | 19,940.00 | 19,930.00 | 19,940.00 | 10.3K |
| 14:20 | 19,930.00 | 19,940.00 | 19,925.00 | 19,935.00 | 22.1K |
| 14:25 | 19,930.00 | 19,935.00 | 19,920.00 | 19,935.00 | 5.5K |
| 14:30 | 19,930.00 | 19,935.00 | 19,920.00 | 19,935.00 | 10.5K |
| 14:35 | 19,935.00 | 19,940.00 | 19,920.00 | 19,935.00 | 8.8K |
| 14:40 | 19,935.00 | 19,940.00 | 19,920.00 | 19,930.00 | 7.9K |
| 14:45 | 19,930.00 | 19,935.00 | 19,920.00 | 19,925.00 | 10.3K |
| 14:50 | 19,925.00 | 19,930.00 | 19,915.00 | 19,930.00 | 9.4K |
| 14:55 | 19,930.00 | 19,930.00 | 19,920.00 | 19,930.00 | 11.0K |
| 15:00 | 19,930.00 | 19,930.00 | 19,915.00 | 19,920.00 | 6.8K |
| 15:05 | 19,920.00 | 19,930.00 | 19,915.00 | 19,930.00 | 10.0K |
| 15:10 | 19,930.00 | 19,930.00 | 19,920.00 | 19,925.00 | 5.4K |
| 15:15 | 19,925.00 | 19,935.00 | 19,925.00 | 19,935.00 | 4.1K |
| 15:25 | 19,945.00 | 19,945.00 | 19,945.00 | 19,945.00 | 19.9K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 19,660.00 | 19,660.00 | 19,465.00 | 19,545.00 | 1.1M |
| 2025-09-25 | 19,790.00 | 19,865.00 | 19,675.00 | 19,725.00 | 1.0M |
| 2025-09-24 | 19,945.00 | 20,005.00 | 19,735.00 | 19,790.00 | 1.0M |
| 2025-09-23 | 19,980.00 | 20,090.00 | 19,905.00 | 19,945.00 | 1.0M |
| 2025-09-22 | 19,955.00 | 20,080.00 | 19,950.00 | 19,980.00 | 1.0M |
| 2025-09-19 | 19,950.00 | 19,985.00 | 19,870.00 | 19,950.00 | 1.1M |
| 2025-09-18 | 19,950.00 | 20,045.00 | 19,805.00 | 20,045.00 | 1.0M |
| 2025-09-17 | 20,080.00 | 20,080.00 | 19,880.00 | 19,920.00 | 1.0M |
| 2025-09-16 | 20,220.00 | 20,245.00 | 20,105.00 | 20,110.00 | 1.3M |
| 2025-09-15 | 20,060.00 | 20,295.00 | 20,010.00 | 20,220.00 | 1.5M |
| 2025-09-12 | 20,110.00 | 20,140.00 | 19,990.00 | 20,060.00 | 1.2M |
| 2025-09-11 | 20,090.00 | 20,095.00 | 19,815.00 | 19,985.00 | 1.2M |
| 2025-09-10 | 19,680.00 | 20,050.00 | 19,610.00 | 20,020.00 | 1.5M |
| 2025-09-09 | 19,410.00 | 19,612.00 | 19,390.00 | 19,600.00 | 1.8M |
| 2025-09-08 | 19,380.00 | 19,405.00 | 19,275.00 | 19,375.00 | 0.7M |
| 2025-09-05 | 19,350.00 | 19,390.00 | 19,300.00 | 19,380.00 | 0.8M |
| 2025-09-04 | 19,390.00 | 19,400.00 | 19,255.00 | 19,350.00 | 0.9M |
| 2025-09-03 | 19,375.00 | 19,430.00 | 19,320.00 | 19,385.00 | 0.8M |
| 2025-09-02 | 19,420.00 | 19,435.00 | 19,265.00 | 19,385.00 | 0.9M |
| 2025-09-01 | 19,410.00 | 19,500.00 | 19,300.00 | 19,390.00 | 0.9M |
| 2025-08-29 | 19,570.00 | 19,570.00 | 19,350.00 | 19,410.00 | 0.8M |
| 2025-08-28 | 19,285.00 | 19,595.00 | 19,120.00 | 19,530.00 | 1.1M |
| 2025-08-27 | 19,300.00 | 19,390.00 | 19,215.00 | 19,330.00 | 0.9M |
| 2025-08-26 | 19,405.00 | 19,430.00 | 19,260.00 | 19,310.00 | 0.8M |
| 2025-08-25 | 19,315.00 | 19,405.00 | 19,300.00 | 19,405.00 | 0.9M |
| 2025-08-22 | 19,315.00 | 19,450.00 | 19,235.00 | 19,285.00 | 0.8M |
| 2025-08-21 | 19,280.00 | 19,440.00 | 19,255.00 | 19,315.00 | 0.8M |
| 2025-08-20 | 19,215.00 | 19,320.00 | 18,935.00 | 19,260.00 | 1.2M |
| 2025-08-19 | 19,465.00 | 19,465.00 | 19,170.00 | 19,250.00 | 0.7M |
| 2025-08-18 | 19,500.00 | 19,500.00 | 19,250.00 | 19,310.00 | 1.0M |
| 2025-08-14 | 19,515.00 | 19,695.00 | 19,480.00 | 19,510.00 | 0.8M |
| 2025-08-13 | 19,610.00 | 19,695.00 | 19,470.00 | 19,510.00 | 1.0M |
| 2025-08-12 | 19,415.00 | 19,760.00 | 19,415.00 | 19,550.00 | 1.1M |
| 2025-08-11 | 19,580.00 | 19,635.00 | 19,370.00 | 19,415.00 | 1.0M |
| 2025-08-08 | 19,560.00 | 19,615.00 | 19,460.00 | 19,580.00 | 0.9M |
| 2025-08-07 | 19,540.00 | 19,625.00 | 19,415.00 | 19,560.00 | 1.0M |
| 2025-08-06 | 19,345.00 | 19,530.00 | 19,250.00 | 19,530.00 | 1.4M |
| 2025-08-05 | 19,335.00 | 19,495.00 | 19,210.00 | 19,360.00 | 2.2M |
| 2025-08-04 | 18,865.00 | 19,155.00 | 18,805.00 | 19,140.00 | 1.6M |
| 2025-08-01 | 19,370.00 | 19,400.00 | 18,880.00 | 18,880.00 | 3.0M |
| 2025-07-31 | 19,800.00 | 19,900.00 | 19,555.00 | 19,600.00 | 1.2M |
| 2025-07-30 | 19,650.00 | 19,820.00 | 19,555.00 | 19,800.00 | 1.1M |
| 2025-07-29 | 19,515.00 | 19,730.00 | 19,385.00 | 19,725.00 | 2.1M |
| 2025-07-28 | 20,235.00 | 20,315.00 | 19,490.00 | 19,530.00 | 4.9M |
| 2025-07-25 | 20,250.00 | 20,475.00 | 20,145.00 | 20,240.00 | 1.9M |
| 2025-07-24 | 20,465.00 | 20,750.00 | 20,205.00 | 20,270.00 | 2.9M |
| 2025-07-23 | 20,420.00 | 20,600.00 | 20,250.00 | 20,460.00 | 2.0M |
| 2025-07-22 | 20,375.00 | 20,545.00 | 20,260.00 | 20,350.00 | 2.1M |
| 2025-07-21 | 20,415.00 | 20,460.00 | 20,275.00 | 20,350.00 | 2.6M |
| 2025-07-18 | 20,815.00 | 20,870.00 | 20,325.00 | 20,505.00 | 2.8M |
| 2025-07-17 | 20,780.00 | 20,890.00 | 20,515.00 | 20,785.00 | 2.8M |
| 2025-07-16 | 21,185.00 | 21,190.00 | 20,635.00 | 20,665.00 | 4.7M |
| 2025-07-15 | 21,405.00 | 21,405.00 | 21,130.00 | 21,250.00 | 6.0M |
| 2025-07-14 | 20,820.00 | 21,400.00 | 20,735.00 | 21,385.00 | 4.4M |
| 2025-07-11 | 20,605.00 | 20,885.00 | 20,570.00 | 20,735.00 | 3.6M |
| 2025-07-10 | 20,325.00 | 20,600.00 | 20,240.00 | 20,600.00 | 2.9M |
| 2025-07-09 | 19,980.00 | 20,315.00 | 19,880.00 | 20,315.00 | 3.0M |
| 2025-07-08 | 19,320.00 | 19,970.00 | 19,320.00 | 19,970.00 | 2.8M |
| 2025-07-07 | 19,110.00 | 19,340.00 | 18,985.00 | 19,320.00 | 1.5M |
| 2025-07-04 | 19,425.00 | 19,530.00 | 19,110.00 | 19,115.00 | 2.7M |
| 2025-07-03 | 19,300.00 | 19,455.00 | 19,245.00 | 19,400.00 | 2.2M |
| 2025-07-02 | 19,220.00 | 19,310.00 | 18,990.00 | 19,245.00 | 2.2M |
| 2025-07-01 | 19,005.00 | 19,400.00 | 19,000.00 | 19,200.00 | 2.0M |
| 2025-06-30 | 18,810.00 | 19,005.00 | 18,755.00 | 18,980.00 | 1.5M |
| 2025-06-27 | 18,965.00 | 19,035.00 | 18,745.00 | 18,810.00 | 2.3M |
| 2025-06-26 | 19,085.00 | 19,125.00 | 18,715.00 | 18,965.00 | 2.2M |
| 2025-06-25 | 18,925.00 | 19,160.00 | 18,840.00 | 19,130.00 | 2.4M |
| 2025-06-24 | 18,515.00 | 18,920.00 | 18,510.00 | 18,895.00 | 1.7M |
| 2025-06-23 | 18,230.00 | 18,420.00 | 18,105.00 | 18,420.00 | 1.6M |
| 2025-06-20 | 18,325.00 | 18,475.00 | 18,270.00 | 18,435.00 | 1.3M |
| 2025-06-19 | 18,350.00 | 18,495.00 | 18,170.00 | 18,335.00 | 1.2M |
| 2025-06-18 | 18,440.00 | 18,470.00 | 18,210.00 | 18,350.00 | 1.7M |
| 2025-06-17 | 18,575.00 | 18,805.00 | 18,245.00 | 18,440.00 | 2.4M |
| 2025-06-16 | 18,220.00 | 18,545.00 | 18,135.00 | 18,545.00 | 1.3M |
| 2025-06-13 | 18,275.00 | 18,340.00 | 18,015.00 | 18,220.00 | 1.4M |
| 2025-06-12 | 18,220.00 | 18,340.00 | 18,150.00 | 18,215.00 | 2.0M |
| 2025-06-11 | 18,065.00 | 18,240.00 | 17,895.00 | 18,220.00 | 1.9M |
| 2025-06-10 | 18,195.00 | 18,290.00 | 17,875.00 | 18,070.00 | 2.1M |
| 2025-06-09 | 17,855.00 | 18,325.00 | 17,855.00 | 18,120.00 | 2.7M |
| 2025-06-05 | 17,740.00 | 17,835.00 | 17,605.00 | 17,765.00 | 2.2M |
| 2025-06-04 | 17,190.00 | 17,710.00 | 17,175.00 | 17,705.00 | 1.7M |
| 2025-06-02 | 17,195.00 | 17,345.00 | 16,840.00 | 16,980.00 | 1.8M |
| 2025-05-30 | 17,285.00 | 17,395.00 | 17,145.00 | 17,195.00 | 1.2M |
| 2025-05-29 | 16,715.00 | 17,255.00 | 16,705.00 | 17,255.00 | 1.4M |
| 2025-05-28 | 16,560.00 | 16,815.00 | 16,530.00 | 16,700.00 | 1.2M |
| 2025-05-27 | 16,480.00 | 16,560.00 | 16,435.00 | 16,540.00 | 0.8M |
| 2025-05-26 | 16,240.00 | 16,490.00 | 16,240.00 | 16,490.00 | 1.1M |
| 2025-05-23 | 16,085.00 | 16,260.00 | 16,070.00 | 16,240.00 | 0.7M |
| 2025-05-22 | 16,125.00 | 16,170.00 | 16,040.00 | 16,095.00 | 0.5M |
| 2025-05-21 | 16,070.00 | 16,170.00 | 16,060.00 | 16,155.00 | 0.7M |
| 2025-05-20 | 16,005.00 | 16,100.00 | 16,005.00 | 16,070.00 | 0.5M |
| 2025-05-19 | 15,975.00 | 16,035.00 | 15,870.00 | 15,910.00 | 0.7M |
| 2025-05-16 | 15,940.00 | 16,020.00 | 15,915.00 | 16,000.00 | 0.6M |
| 2025-05-15 | 16,000.00 | 16,030.00 | 15,900.00 | 15,930.00 | 0.6M |
| 2025-05-14 | 15,910.00 | 16,020.00 | 15,900.00 | 16,000.00 | 0.9M |
| 2025-05-13 | 15,955.00 | 15,960.00 | 15,805.00 | 15,910.00 | 0.7M |
| 2025-05-12 | 15,670.00 | 15,865.00 | 15,670.00 | 15,850.00 | 0.9M |
| 2025-05-09 | 15,615.00 | 15,660.00 | 15,590.00 | 15,660.00 | 0.5M |
| 2025-05-08 | 15,640.00 | 15,690.00 | 15,585.00 | 15,615.00 | 0.6M |
| 2025-05-07 | 15,670.00 | 15,750.00 | 15,595.00 | 15,650.00 | 0.8M |
| 2025-05-02 | 15,515.00 | 15,585.00 | 15,405.00 | 15,570.00 | 0.6M |
| 2025-04-30 | 15,310.00 | 15,510.00 | 15,290.00 | 15,510.00 | 0.8M |
| 2025-04-29 | 15,130.00 | 15,375.00 | 15,125.00 | 15,290.00 | 0.6M |
| 2025-04-28 | 15,190.00 | 15,260.00 | 15,140.00 | 15,155.00 | 0.4M |
| 2025-04-25 | 15,170.00 | 15,290.00 | 15,170.00 | 15,190.00 | 0.8M |
| 2025-04-24 | 15,110.00 | 15,150.00 | 15,090.00 | 15,150.00 | 0.7M |
| 2025-04-23 | 15,035.00 | 15,145.00 | 15,035.00 | 15,110.00 | 0.5M |
| 2025-04-22 | 14,900.00 | 15,005.00 | 14,800.00 | 14,990.00 | 0.4M |
| 2025-04-21 | 14,780.00 | 14,920.00 | 14,750.00 | 14,920.00 | 0.5M |
| 2025-04-18 | 14,655.00 | 14,770.00 | 14,595.00 | 14,735.00 | 0.4M |
| 2025-04-17 | 14,575.00 | 14,615.00 | 14,545.00 | 14,610.00 | 0.3M |
| 2025-04-16 | 14,530.00 | 14,610.00 | 14,500.00 | 14,575.00 | 0.3M |
| 2025-04-15 | 14,375.00 | 14,530.00 | 14,320.00 | 14,525.00 | 0.2M |
| 2025-04-14 | 14,245.00 | 14,330.00 | 14,185.00 | 14,320.00 | 0.3M |
| 2025-04-11 | 13,990.00 | 14,230.00 | 13,990.00 | 14,230.00 | 0.5M |
| 2025-04-10 | 14,200.00 | 14,230.00 | 14,037.00 | 14,225.00 | 0.4M |
| 2025-04-09 | 13,885.00 | 13,900.00 | 13,650.00 | 13,745.00 | 0.6M |
| 2025-04-08 | 14,135.00 | 14,135.00 | 13,865.00 | 13,905.00 | 0.8M |
| 2025-04-07 | 14,245.00 | 14,290.00 | 13,940.00 | 14,015.00 | 1.3M |
| 2025-04-04 | 14,500.00 | 14,615.00 | 14,450.00 | 14,580.00 | 0.8M |
| 2025-04-03 | 14,515.00 | 14,615.00 | 14,400.00 | 14,615.00 | 0.9M |
| 2025-04-02 | 14,830.00 | 14,830.00 | 14,690.00 | 14,770.00 | 0.4M |
| 2025-04-01 | 14,760.00 | 14,820.00 | 14,680.00 | 14,815.00 | 0.3M |
| 2025-03-31 | 14,820.00 | 14,820.00 | 14,590.00 | 14,670.00 | 0.8M |
| 2025-03-28 | 14,960.00 | 15,010.00 | 14,790.00 | 14,880.00 | 0.8M |
| 2025-03-27 | 15,020.00 | 15,035.00 | 14,935.00 | 14,970.00 | 0.5M |
| 2025-03-26 | 15,120.00 | 15,145.00 | 15,020.00 | 15,045.00 | 0.4M |
| 2025-03-25 | 15,110.00 | 15,110.00 | 15,025.00 | 15,085.00 | 0.5M |
| 2025-03-24 | 15,050.00 | 15,085.00 | 14,990.00 | 15,075.00 | 0.4M |
| 2025-03-21 | 15,070.00 | 15,080.00 | 14,960.00 | 15,030.00 | 0.3M |
| 2025-03-20 | 15,080.00 | 15,100.00 | 15,050.00 | 15,055.00 | 0.3M |
| 2025-03-19 | 14,950.00 | 15,060.00 | 14,950.00 | 15,045.00 | 0.4M |
| 2025-03-18 | 14,880.00 | 15,005.00 | 14,880.00 | 14,950.00 | 0.5M |
| 2025-03-17 | 14,695.00 | 14,850.00 | 14,695.00 | 14,850.00 | 0.4M |
| 2025-03-14 | 14,735.00 | 14,735.00 | 14,630.00 | 14,685.00 | 0.3M |
| 2025-03-13 | 14,750.00 | 14,820.00 | 14,685.00 | 14,730.00 | 0.3M |
| 2025-03-12 | 14,660.00 | 14,715.00 | 14,585.00 | 14,715.00 | 0.4M |
| 2025-03-11 | 14,600.00 | 14,635.00 | 14,540.00 | 14,615.00 | 0.5M |
| 2025-03-10 | 14,620.00 | 14,755.00 | 14,525.00 | 14,750.00 | 0.4M |
| 2025-03-07 | 14,790.00 | 14,790.00 | 14,605.00 | 14,620.00 | 0.9M |
| 2025-03-06 | 14,695.00 | 14,805.00 | 14,640.00 | 14,805.00 | 0.4M |
| 2025-03-05 | 14,710.00 | 14,760.00 | 14,510.00 | 14,610.00 | 0.6M |
| 2025-03-04 | 14,700.00 | 14,815.00 | 14,600.00 | 14,620.00 | 1.1M |
| 2025-02-28 | 14,970.00 | 14,970.00 | 14,705.00 | 14,715.00 | 0.8M |
| 2025-02-27 | 15,055.00 | 15,055.00 | 14,910.00 | 15,000.00 | 0.6M |
| 2025-02-26 | 15,030.00 | 15,080.00 | 15,005.00 | 15,055.00 | 0.5M |
| 2025-02-25 | 15,005.00 | 15,040.00 | 14,950.00 | 15,020.00 | 0.6M |
| 2025-02-24 | 15,050.00 | 15,150.00 | 14,960.00 | 15,150.00 | 0.7M |
| 2025-02-21 | 15,175.00 | 15,175.00 | 15,025.00 | 15,050.00 | 0.6M |
| 2025-02-20 | 15,105.00 | 15,120.00 | 15,045.00 | 15,120.00 | 0.4M |
| 2025-02-19 | 15,055.00 | 15,170.00 | 14,990.00 | 15,105.00 | 0.5M |
| 2025-02-18 | 15,030.00 | 15,045.00 | 14,950.00 | 15,045.00 | 0.5M |
| 2025-02-17 | 14,845.00 | 15,010.00 | 14,825.00 | 15,010.00 | 0.7M |
| 2025-02-14 | 14,695.00 | 14,865.00 | 14,660.00 | 14,845.00 | 0.7M |
| 2025-02-13 | 14,710.00 | 14,720.00 | 14,620.00 | 14,695.00 | 0.5M |
| 2025-02-12 | 14,685.00 | 14,755.00 | 14,675.00 | 14,700.00 | 0.4M |
| 2025-02-11 | 14,700.00 | 14,720.00 | 14,580.00 | 14,660.00 | 0.6M |
| 2025-02-10 | 14,715.00 | 14,780.00 | 14,665.00 | 14,665.00 | 0.8M |
| 2025-02-07 | 14,795.00 | 14,795.00 | 14,690.00 | 14,715.00 | 0.5M |
| 2025-02-06 | 14,830.00 | 14,860.00 | 14,740.00 | 14,795.00 | 0.5M |
| 2025-02-05 | 14,835.00 | 14,920.00 | 14,800.00 | 14,820.00 | 0.5M |
| 2025-02-04 | 14,770.00 | 14,825.00 | 14,730.00 | 14,815.00 | 0.3M |
| 2025-02-03 | 14,755.00 | 14,765.00 | 14,620.00 | 14,725.00 | 0.7M |
| 2025-01-31 | 14,745.00 | 14,895.00 | 14,660.00 | 14,895.00 | 0.4M |
| 2025-01-24 | 14,620.00 | 14,635.00 | 14,560.00 | 14,600.00 | 0.2M |
| 2025-01-23 | 14,690.00 | 14,735.00 | 14,625.00 | 14,645.00 | 0.4M |
| 2025-01-22 | 14,670.00 | 14,695.00 | 14,615.00 | 14,665.00 | 0.3M |
| 2025-01-21 | 14,625.00 | 14,700.00 | 14,550.00 | 14,600.00 | 0.3M |
| 2025-01-20 | 14,590.00 | 14,675.00 | 14,550.00 | 14,575.00 | 0.2M |
| 2025-01-17 | 14,600.00 | 14,665.00 | 14,525.00 | 14,580.00 | 0.2M |
| 2025-01-16 | 14,700.00 | 14,700.00 | 14,600.00 | 14,615.00 | 0.3M |
| 2025-01-15 | 14,575.00 | 14,680.00 | 14,550.00 | 14,595.00 | 0.2M |
| 2025-01-14 | 14,665.00 | 14,670.00 | 14,490.00 | 14,535.00 | 0.4M |
| 2025-01-13 | 14,565.00 | 14,660.00 | 14,480.00 | 14,620.00 | 0.3M |
| 2025-01-10 | 14,480.00 | 14,620.00 | 14,440.00 | 14,600.00 | 0.3M |
| 2025-01-09 | 14,450.00 | 14,585.00 | 14,420.00 | 14,580.00 | 0.3M |
| 2025-01-08 | 14,440.00 | 14,525.00 | 14,365.00 | 14,475.00 | 0.4M |
| 2025-01-07 | 14,395.00 | 14,500.00 | 14,395.00 | 14,440.00 | 0.3M |
| 2025-01-06 | 14,395.00 | 14,410.00 | 14,250.00 | 14,385.00 | 0.4M |
| 2025-01-03 | 14,400.00 | 14,505.00 | 14,335.00 | 14,355.00 | 0.8M |
| 2025-01-02 | 14,400.00 | 14,535.00 | 14,335.00 | 14,395.00 | 0.4M |