56,855.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 57,145.00 | 57,250.00 | 57,145.00 | 57,245.00 | 0.1K |
| 09:05 | 57,230.00 | 57,250.00 | 57,230.00 | 57,250.00 | 0.1K |
| 09:10 | 57,235.00 | 57,235.00 | 57,235.00 | 57,235.00 | 0.1K |
| 09:15 | 57,235.00 | 57,235.00 | 57,235.00 | 57,235.00 | 0.1K |
| 09:30 | 57,240.00 | 57,250.00 | 57,240.00 | 57,250.00 | 0.1K |
| 09:35 | 57,250.00 | 57,250.00 | 57,250.00 | 57,250.00 | 0.0K |
| 09:40 | 57,260.00 | 57,260.00 | 57,260.00 | 57,260.00 | 0.0K |
| 09:45 | 57,260.00 | 57,260.00 | 57,260.00 | 57,260.00 | 0.0K |
| 09:50 | 57,260.00 | 57,260.00 | 57,260.00 | 57,260.00 | 0.0K |
| 09:55 | 57,260.00 | 57,260.00 | 57,260.00 | 57,260.00 | 0.1K |
| 10:05 | 57,260.00 | 57,260.00 | 57,260.00 | 57,260.00 | 0.0K |
| 10:15 | 57,240.00 | 57,240.00 | 57,240.00 | 57,240.00 | 0.0K |
| 10:20 | 57,230.00 | 57,230.00 | 57,230.00 | 57,230.00 | 0.1K |
| 10:30 | 57,230.00 | 57,240.00 | 57,230.00 | 57,235.00 | 0.1K |
| 10:35 | 57,235.00 | 57,240.00 | 57,235.00 | 57,240.00 | 0.1K |
| 10:40 | 57,240.00 | 57,240.00 | 57,235.00 | 57,235.00 | 0.1K |
| 10:45 | 57,235.00 | 57,240.00 | 57,235.00 | 57,235.00 | 0.1K |
| 10:50 | 57,235.00 | 57,235.00 | 57,230.00 | 57,230.00 | 0.1K |
| 10:55 | 57,230.00 | 57,235.00 | 57,230.00 | 57,235.00 | 0.1K |
| 11:00 | 57,240.00 | 57,245.00 | 57,240.00 | 57,245.00 | 0.1K |
| 11:05 | 57,245.00 | 57,255.00 | 57,245.00 | 57,255.00 | 0.1K |
| 11:10 | 57,255.00 | 57,255.00 | 57,250.00 | 57,255.00 | 0.2K |
| 11:15 | 57,255.00 | 57,265.00 | 57,255.00 | 57,265.00 | 0.1K |
| 11:20 | 57,265.00 | 57,270.00 | 57,265.00 | 57,270.00 | 0.1K |
| 11:25 | 57,270.00 | 57,270.00 | 57,270.00 | 57,270.00 | 0.1K |
| 11:30 | 57,270.00 | 57,270.00 | 57,265.00 | 57,265.00 | 0.1K |
| 11:35 | 57,265.00 | 57,270.00 | 57,265.00 | 57,265.00 | 0.1K |
| 11:40 | 57,265.00 | 57,265.00 | 57,265.00 | 57,265.00 | 0.1K |
| 11:45 | 57,265.00 | 57,265.00 | 57,265.00 | 57,265.00 | 0.1K |
| 11:50 | 57,265.00 | 57,265.00 | 57,265.00 | 57,265.00 | 0.1K |
| 11:55 | 57,265.00 | 57,265.00 | 57,265.00 | 57,265.00 | 0.1K |
| 12:00 | 57,265.00 | 57,265.00 | 57,260.00 | 57,260.00 | 0.1K |
| 12:05 | 57,265.00 | 57,265.00 | 57,260.00 | 57,260.00 | 0.1K |
| 12:10 | 57,260.00 | 57,265.00 | 57,260.00 | 57,265.00 | 0.1K |
| 12:15 | 57,265.00 | 57,265.00 | 57,260.00 | 57,260.00 | 0.1K |
| 12:20 | 57,260.00 | 57,260.00 | 57,260.00 | 57,260.00 | 0.3K |
| 12:25 | 57,260.00 | 57,260.00 | 57,260.00 | 57,260.00 | 0.1K |
| 12:30 | 57,260.00 | 57,260.00 | 57,260.00 | 57,260.00 | 0.1K |
| 12:35 | 57,255.00 | 57,255.00 | 57,255.00 | 57,255.00 | 0.4K |
| 12:40 | 57,255.00 | 57,255.00 | 57,255.00 | 57,255.00 | 0.1K |
| 12:45 | 57,255.00 | 57,255.00 | 57,255.00 | 57,255.00 | 0.2K |
| 12:50 | 57,255.00 | 57,255.00 | 57,255.00 | 57,255.00 | 0.1K |
| 12:55 | 57,255.00 | 57,255.00 | 57,255.00 | 57,255.00 | 0.5K |
| 13:00 | 57,255.00 | 57,255.00 | 57,255.00 | 57,255.00 | 0.1K |
| 13:05 | 57,255.00 | 57,255.00 | 57,245.00 | 57,245.00 | 0.1K |
| 13:10 | 57,240.00 | 57,240.00 | 57,235.00 | 57,235.00 | 0.1K |
| 13:15 | 57,235.00 | 57,245.00 | 57,235.00 | 57,245.00 | 0.1K |
| 13:20 | 57,245.00 | 57,245.00 | 57,235.00 | 57,240.00 | 0.1K |
| 13:25 | 57,245.00 | 57,245.00 | 57,245.00 | 57,245.00 | 0.1K |
| 13:30 | 57,245.00 | 57,245.00 | 57,245.00 | 57,245.00 | 0.1K |
| 13:35 | 57,245.00 | 57,245.00 | 57,240.00 | 57,240.00 | 0.1K |
| 13:40 | 57,240.00 | 57,240.00 | 57,235.00 | 57,240.00 | 0.1K |
| 13:45 | 57,240.00 | 57,240.00 | 57,240.00 | 57,240.00 | 0.1K |
| 13:50 | 57,240.00 | 57,240.00 | 57,240.00 | 57,240.00 | 0.1K |
| 13:55 | 57,240.00 | 57,240.00 | 57,240.00 | 57,240.00 | 0.1K |
| 14:00 | 57,240.00 | 57,240.00 | 57,235.00 | 57,240.00 | 0.1K |
| 14:05 | 57,240.00 | 57,255.00 | 57,235.00 | 57,255.00 | 0.7K |
| 14:10 | 57,250.00 | 57,255.00 | 57,240.00 | 57,255.00 | 0.1K |
| 14:15 | 57,250.00 | 57,255.00 | 57,240.00 | 57,245.00 | 0.5K |
| 14:20 | 57,245.00 | 57,250.00 | 57,240.00 | 57,250.00 | 0.1K |
| 14:25 | 57,250.00 | 57,250.00 | 57,245.00 | 57,250.00 | 0.1K |
| 14:30 | 57,250.00 | 57,255.00 | 57,245.00 | 57,255.00 | 0.2K |
| 14:35 | 57,270.00 | 57,295.00 | 57,260.00 | 57,295.00 | 0.3K |
| 14:40 | 57,280.00 | 57,285.00 | 57,275.00 | 57,280.00 | 0.1K |
| 14:45 | 57,275.00 | 57,275.00 | 57,260.00 | 57,270.00 | 0.1K |
| 14:50 | 57,270.00 | 57,270.00 | 57,260.00 | 57,260.00 | 0.0K |
| 14:55 | 57,255.00 | 57,255.00 | 57,255.00 | 57,255.00 | 0.0K |
| 15:00 | 57,255.00 | 57,255.00 | 57,245.00 | 57,255.00 | 0.1K |
| 15:05 | 57,230.00 | 57,230.00 | 57,230.00 | 57,230.00 | 0.0K |
| 15:10 | 57,230.00 | 57,230.00 | 57,230.00 | 57,230.00 | 0.0K |
| 15:15 | 57,225.00 | 57,225.00 | 57,225.00 | 57,225.00 | 0.0K |
| 15:25 | 57,260.00 | 57,260.00 | 57,260.00 | 57,260.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 57,025.00 | 57,025.00 | 56,770.00 | 56,855.00 | 0.0M |
| 2025-09-25 | 57,145.00 | 57,190.00 | 57,040.00 | 57,040.00 | 0.0M |
| 2025-09-24 | 57,260.00 | 57,260.00 | 57,120.00 | 57,150.00 | 0.0M |
| 2025-09-23 | 57,145.00 | 57,295.00 | 57,145.00 | 57,260.00 | 0.0M |
| 2025-09-22 | 57,290.00 | 57,290.00 | 57,195.00 | 57,215.00 | 0.0M |
| 2025-09-19 | 57,410.00 | 57,410.00 | 57,275.00 | 57,290.00 | 0.0M |
| 2025-09-18 | 57,295.00 | 57,420.00 | 57,260.00 | 57,420.00 | 0.0M |
| 2025-09-17 | 57,240.00 | 57,320.00 | 57,240.00 | 57,295.00 | 0.0M |
| 2025-09-16 | 57,215.00 | 57,290.00 | 57,215.00 | 57,240.00 | 0.0M |
| 2025-09-15 | 57,230.00 | 57,230.00 | 57,125.00 | 57,195.00 | 0.0M |
| 2025-09-12 | 57,170.00 | 57,250.00 | 57,170.00 | 57,190.00 | 0.0M |
| 2025-09-11 | 57,250.00 | 57,250.00 | 57,145.00 | 57,170.00 | 0.0M |
| 2025-09-10 | 57,165.00 | 57,165.00 | 57,105.00 | 57,105.00 | 0.0M |
| 2025-09-09 | 57,100.00 | 57,190.00 | 57,090.00 | 57,165.00 | 0.0M |
| 2025-09-08 | 57,050.00 | 57,110.00 | 57,020.00 | 57,055.00 | 0.0M |
| 2025-09-05 | 57,105.00 | 57,105.00 | 57,005.00 | 57,010.00 | 0.0M |
| 2025-09-04 | 56,925.00 | 56,980.00 | 56,925.00 | 56,930.00 | 0.0M |
| 2025-09-03 | 56,970.00 | 56,970.00 | 56,835.00 | 56,850.00 | 0.0M |
| 2025-09-02 | 57,010.00 | 57,010.00 | 56,957.00 | 56,965.00 | 0.0M |
| 2025-09-01 | 57,090.00 | 57,090.00 | 57,010.00 | 57,010.00 | 0.0M |
| 2025-08-29 | 57,085.00 | 57,090.00 | 57,055.00 | 57,090.00 | 0.0M |
| 2025-08-28 | 57,065.00 | 57,150.00 | 57,065.00 | 57,075.00 | 0.0M |
| 2025-08-27 | 56,970.00 | 57,065.00 | 56,970.00 | 57,065.00 | 0.0M |
| 2025-08-26 | 57,070.00 | 57,070.00 | 56,945.00 | 56,955.00 | 0.0M |
| 2025-08-25 | 57,055.00 | 57,085.00 | 57,010.00 | 57,010.00 | 0.0M |
| 2025-08-22 | 57,050.00 | 57,050.00 | 56,980.00 | 56,985.00 | 0.0M |
| 2025-08-21 | 57,010.00 | 57,035.00 | 56,995.00 | 57,020.00 | 0.0M |
| 2025-08-20 | 56,980.00 | 57,005.00 | 56,960.00 | 56,975.00 | 0.0M |
| 2025-08-19 | 57,005.00 | 57,030.00 | 56,940.00 | 56,945.00 | 0.0M |
| 2025-08-18 | 57,070.00 | 57,070.00 | 56,995.00 | 57,005.00 | 0.0M |
| 2025-08-14 | 57,055.00 | 57,160.00 | 57,055.00 | 57,155.00 | 0.0M |
| 2025-08-13 | 57,090.00 | 57,090.00 | 57,015.00 | 57,040.00 | 0.0M |
| 2025-08-12 | 57,140.00 | 57,140.00 | 57,090.00 | 57,090.00 | 0.0M |
| 2025-08-11 | 57,150.00 | 57,165.00 | 57,120.00 | 57,160.00 | 0.0M |
| 2025-08-08 | 57,215.00 | 57,215.00 | 57,145.00 | 57,150.00 | 0.0M |
| 2025-08-07 | 57,150.00 | 57,190.00 | 57,115.00 | 57,165.00 | 0.0M |
| 2025-08-06 | 57,135.00 | 57,180.00 | 57,085.00 | 57,090.00 | 0.0M |
| 2025-08-05 | 57,165.00 | 57,210.00 | 57,135.00 | 57,135.00 | 0.0M |
| 2025-08-04 | 57,080.00 | 57,190.00 | 57,080.00 | 57,100.00 | 0.0M |
| 2025-08-01 | 57,075.00 | 57,075.00 | 56,915.00 | 56,930.00 | 0.0M |
| 2025-07-31 | 57,030.00 | 57,075.00 | 56,990.00 | 57,075.00 | 0.0M |
| 2025-07-30 | 57,035.00 | 57,070.00 | 57,035.00 | 57,050.00 | 0.0M |
| 2025-07-29 | 56,960.00 | 57,030.00 | 56,940.00 | 56,960.00 | 0.0M |
| 2025-07-28 | 56,905.00 | 56,960.00 | 56,875.00 | 56,960.00 | 0.0M |
| 2025-07-25 | 56,940.00 | 56,940.00 | 56,885.00 | 56,895.00 | 0.0M |
| 2025-07-24 | 56,940.00 | 56,955.00 | 56,865.00 | 56,885.00 | 0.0M |
| 2025-07-23 | 56,935.00 | 56,970.00 | 56,905.00 | 56,940.00 | 0.0M |
| 2025-07-22 | 56,850.00 | 56,985.00 | 56,850.00 | 56,940.00 | 0.0M |
| 2025-07-21 | 56,840.00 | 56,850.00 | 56,805.00 | 56,850.00 | 0.0M |
| 2025-07-18 | 57,395.00 | 57,395.00 | 56,780.00 | 56,840.00 | 0.0M |
| 2025-07-17 | 56,805.00 | 56,840.00 | 56,735.00 | 56,735.00 | 0.0M |
| 2025-07-16 | 56,680.00 | 56,840.00 | 56,680.00 | 56,800.00 | 0.0M |
| 2025-07-15 | 56,820.00 | 56,845.00 | 56,780.00 | 56,840.00 | 0.0M |
| 2025-07-14 | 56,940.00 | 56,940.00 | 56,800.00 | 56,810.00 | 0.0M |
| 2025-07-11 | 56,955.00 | 57,030.00 | 56,925.00 | 56,940.00 | 0.0M |
| 2025-07-10 | 56,880.00 | 56,990.00 | 56,880.00 | 56,935.00 | 0.0M |
| 2025-07-09 | 56,820.00 | 56,835.00 | 56,795.00 | 56,795.00 | 0.0M |
| 2025-07-08 | 56,795.00 | 56,840.00 | 56,765.00 | 56,815.00 | 0.0M |
| 2025-07-07 | 56,770.00 | 56,840.00 | 56,770.00 | 56,795.00 | 0.0M |
| 2025-07-04 | 56,880.00 | 56,880.00 | 56,810.00 | 56,870.00 | 0.0M |
| 2025-07-03 | 56,845.00 | 56,895.00 | 56,815.00 | 56,895.00 | 0.0M |
| 2025-07-02 | 56,950.00 | 56,980.00 | 56,835.00 | 56,845.00 | 0.0M |
| 2025-07-01 | 56,825.00 | 56,950.00 | 56,810.00 | 56,905.00 | 0.0M |
| 2025-06-30 | 56,845.00 | 56,930.00 | 56,825.00 | 56,825.00 | 0.0M |
| 2025-06-27 | 56,910.00 | 56,980.00 | 56,820.00 | 56,845.00 | 0.0M |
| 2025-06-26 | 56,845.00 | 56,895.00 | 56,840.00 | 56,895.00 | 0.0M |
| 2025-06-25 | 56,830.00 | 56,865.00 | 56,795.00 | 56,825.00 | 0.0M |
| 2025-06-24 | 56,680.00 | 56,815.00 | 56,680.00 | 56,785.00 | 0.0M |
| 2025-06-23 | 56,750.00 | 56,750.00 | 56,615.00 | 56,680.00 | 0.0M |
| 2025-06-20 | 56,690.00 | 56,690.00 | 56,590.00 | 56,675.00 | 0.0M |
| 2025-06-19 | 56,675.00 | 56,770.00 | 56,675.00 | 56,680.00 | 0.0M |
| 2025-06-18 | 56,745.00 | 56,775.00 | 56,665.00 | 56,675.00 | 0.0M |
| 2025-06-17 | 56,690.00 | 56,820.00 | 56,680.00 | 56,680.00 | 0.0M |
| 2025-06-16 | 56,725.00 | 56,725.00 | 56,620.00 | 56,690.00 | 0.0M |
| 2025-06-13 | 56,755.00 | 56,820.00 | 56,680.00 | 56,725.00 | 0.0M |
| 2025-06-12 | 56,715.00 | 56,760.00 | 56,680.00 | 56,685.00 | 0.0M |
| 2025-06-11 | 56,745.00 | 56,795.00 | 56,705.00 | 56,715.00 | 0.0M |
| 2025-06-10 | 56,700.00 | 56,715.00 | 56,605.00 | 56,715.00 | 0.0M |
| 2025-06-09 | 56,570.00 | 56,700.00 | 56,510.00 | 56,700.00 | 0.0M |
| 2025-06-05 | 56,550.00 | 56,755.00 | 56,550.00 | 56,670.00 | 0.0M |
| 2025-06-04 | 56,925.00 | 56,925.00 | 56,485.00 | 56,565.00 | 0.0M |
| 2025-06-02 | 57,500.00 | 57,500.00 | 56,935.00 | 56,965.00 | 0.0M |
| 2025-05-30 | 57,100.00 | 57,190.00 | 56,920.00 | 56,965.00 | 0.0M |
| 2025-05-29 | 57,180.00 | 57,240.00 | 57,050.00 | 57,060.00 | 0.0M |
| 2025-05-28 | 57,135.00 | 57,175.00 | 57,115.00 | 57,165.00 | 0.0M |
| 2025-05-27 | 56,995.00 | 57,125.00 | 56,995.00 | 57,125.00 | 0.0M |
| 2025-05-26 | 56,955.00 | 57,075.00 | 56,930.00 | 56,990.00 | 0.0M |
| 2025-05-23 | 57,110.00 | 57,110.00 | 56,920.00 | 56,950.00 | 0.0M |
| 2025-05-22 | 56,915.00 | 56,915.00 | 56,850.00 | 56,900.00 | 0.0M |
| 2025-05-21 | 57,070.00 | 57,070.00 | 56,885.00 | 56,950.00 | 0.0M |
| 2025-05-20 | 57,065.00 | 57,090.00 | 57,030.00 | 57,075.00 | 0.0M |
| 2025-05-19 | 57,045.00 | 59,000.00 | 56,920.00 | 56,920.00 | 0.0M |
| 2025-05-16 | 57,190.00 | 57,190.00 | 57,080.00 | 57,160.00 | 0.0M |
| 2025-05-15 | 57,040.00 | 57,040.00 | 56,960.00 | 57,025.00 | 0.0M |
| 2025-05-14 | 56,990.00 | 57,040.00 | 56,960.00 | 57,040.00 | 0.0M |
| 2025-05-13 | 57,040.00 | 57,040.00 | 56,955.00 | 56,990.00 | 0.0M |
| 2025-05-12 | 57,145.00 | 57,145.00 | 57,035.00 | 57,070.00 | 0.0M |
| 2025-05-09 | 57,230.00 | 57,230.00 | 57,120.00 | 57,135.00 | 0.0M |
| 2025-05-08 | 57,440.00 | 57,440.00 | 57,260.00 | 57,295.00 | 0.0M |
| 2025-05-07 | 57,375.00 | 57,375.00 | 57,290.00 | 57,370.00 | 0.0M |
| 2025-05-02 | 57,375.00 | 57,380.00 | 57,310.00 | 57,355.00 | 0.0M |
| 2025-04-30 | 57,415.00 | 57,450.00 | 57,320.00 | 57,425.00 | 0.0M |
| 2025-04-29 | 57,335.00 | 57,350.00 | 57,255.00 | 57,270.00 | 0.0M |
| 2025-04-28 | 57,340.00 | 57,397.00 | 57,320.00 | 57,320.00 | 0.0M |
| 2025-04-25 | 57,295.00 | 57,345.00 | 57,240.00 | 57,340.00 | 0.0M |
| 2025-04-24 | 57,410.00 | 57,410.00 | 57,180.00 | 57,190.00 | 0.0M |
| 2025-04-23 | 57,240.00 | 57,260.00 | 57,195.00 | 57,230.00 | 0.0M |
| 2025-04-22 | 57,285.00 | 57,285.00 | 57,160.00 | 57,195.00 | 0.0M |
| 2025-04-21 | 57,275.00 | 57,295.00 | 57,225.00 | 57,295.00 | 0.0M |
| 2025-04-18 | 57,155.00 | 57,260.00 | 57,155.00 | 57,220.00 | 0.0M |
| 2025-04-17 | 57,205.00 | 57,205.00 | 57,110.00 | 57,110.00 | 0.0M |
| 2025-04-16 | 57,105.00 | 57,200.00 | 57,105.00 | 57,200.00 | 0.0M |
| 2025-04-15 | 57,000.00 | 57,080.00 | 57,000.00 | 57,060.00 | 0.0M |
| 2025-04-14 | 56,890.00 | 56,965.00 | 56,860.00 | 56,955.00 | 0.0M |
| 2025-04-11 | 56,875.00 | 56,917.00 | 56,785.00 | 56,880.00 | 0.0M |
| 2025-04-10 | 56,860.00 | 56,990.00 | 56,860.00 | 56,940.00 | 0.0M |
| 2025-04-09 | 56,770.00 | 56,900.00 | 56,690.00 | 56,820.00 | 0.0M |
| 2025-04-08 | 56,905.00 | 57,010.00 | 56,830.00 | 56,975.00 | 0.0M |
| 2025-04-07 | 57,190.00 | 57,190.00 | 57,035.00 | 57,075.00 | 0.0M |
| 2025-04-04 | 56,800.00 | 56,950.00 | 56,780.00 | 56,895.00 | 0.0M |
| 2025-04-03 | 56,695.00 | 56,850.00 | 56,695.00 | 56,780.00 | 0.0M |
| 2025-04-02 | 56,570.00 | 56,640.00 | 56,560.00 | 56,635.00 | 0.0M |
| 2025-04-01 | 56,640.00 | 56,640.00 | 56,480.00 | 56,570.00 | 0.0M |
| 2025-03-31 | 56,470.00 | 56,625.00 | 56,470.00 | 56,620.00 | 0.0M |
| 2025-03-28 | 56,460.00 | 56,460.00 | 56,425.00 | 56,425.00 | 0.0M |
| 2025-03-27 | 56,405.00 | 56,470.00 | 56,385.00 | 56,455.00 | 0.0M |
| 2025-03-26 | 56,465.00 | 56,467.00 | 56,400.00 | 56,405.00 | 0.0M |
| 2025-03-25 | 56,465.00 | 56,495.00 | 56,445.00 | 56,465.00 | 0.0M |
| 2025-03-24 | 56,625.00 | 56,625.00 | 56,520.00 | 56,530.00 | 0.0M |
| 2025-03-21 | 56,565.00 | 56,620.00 | 56,560.00 | 56,590.00 | 0.0M |
| 2025-03-20 | 56,560.00 | 56,645.00 | 56,560.00 | 56,582.00 | 0.0M |
| 2025-03-19 | 56,570.00 | 56,570.00 | 56,475.00 | 56,525.00 | 0.0M |
| 2025-03-18 | 56,540.00 | 56,545.00 | 56,485.00 | 56,545.00 | 0.0M |
| 2025-03-17 | 56,510.00 | 56,510.00 | 56,410.00 | 56,470.00 | 0.0M |
| 2025-03-14 | 56,515.00 | 56,575.00 | 56,445.00 | 56,450.00 | 0.0M |
| 2025-03-13 | 56,485.00 | 56,560.00 | 56,485.00 | 56,515.00 | 0.0M |
| 2025-03-12 | 56,560.00 | 56,630.00 | 56,485.00 | 56,555.00 | 0.0M |
| 2025-03-11 | 56,585.00 | 56,610.00 | 56,570.00 | 56,570.00 | 0.0M |
| 2025-03-10 | 56,555.00 | 56,555.00 | 56,450.00 | 56,455.00 | 0.0M |
| 2025-03-07 | 56,420.00 | 56,525.00 | 56,420.00 | 56,510.00 | 0.0M |
| 2025-03-06 | 56,430.00 | 56,430.00 | 56,280.00 | 56,395.00 | 0.0M |
| 2025-03-05 | 56,520.00 | 56,520.00 | 56,400.00 | 56,430.00 | 0.0M |
| 2025-03-04 | 56,665.00 | 56,800.00 | 56,620.00 | 56,640.00 | 0.0M |
| 2025-02-28 | 56,550.00 | 56,675.00 | 56,430.00 | 56,665.00 | 0.0M |
| 2025-02-27 | 56,565.00 | 56,565.00 | 56,475.00 | 56,540.00 | 0.0M |
| 2025-02-26 | 56,440.00 | 56,470.00 | 56,425.00 | 56,470.00 | 0.0M |
| 2025-02-25 | 56,395.00 | 56,395.00 | 56,305.00 | 56,345.00 | 0.0M |
| 2025-02-24 | 56,300.00 | 56,345.00 | 56,230.00 | 56,310.00 | 0.1M |
| 2025-02-21 | 56,115.00 | 56,275.00 | 56,115.00 | 56,260.00 | 0.1M |
| 2025-02-20 | 56,115.00 | 56,150.00 | 56,070.00 | 56,115.00 | 0.0M |
| 2025-02-19 | 56,095.00 | 56,140.00 | 56,050.00 | 56,130.00 | 0.1M |
| 2025-02-18 | 56,100.00 | 56,140.00 | 56,065.00 | 56,105.00 | 0.0M |
| 2025-02-17 | 56,205.00 | 56,205.00 | 56,085.00 | 56,085.00 | 0.0M |
| 2025-02-14 | 56,100.00 | 56,135.00 | 56,055.00 | 56,100.00 | 0.0M |
| 2025-02-13 | 55,990.00 | 56,035.00 | 55,935.00 | 56,035.00 | 0.0M |
| 2025-02-12 | 56,020.00 | 56,065.00 | 56,005.00 | 56,020.00 | 0.0M |
| 2025-02-11 | 56,145.00 | 56,165.00 | 56,090.00 | 56,105.00 | 0.0M |
| 2025-02-10 | 56,095.00 | 56,125.00 | 56,040.00 | 56,125.00 | 0.0M |
| 2025-02-07 | 56,105.00 | 56,160.00 | 56,050.00 | 56,090.00 | 0.0M |
| 2025-02-06 | 56,280.00 | 56,280.00 | 56,130.00 | 56,145.00 | 0.0M |
| 2025-02-05 | 56,000.00 | 56,110.00 | 56,000.00 | 56,110.00 | 0.0M |
| 2025-02-04 | 56,040.00 | 56,060.00 | 55,915.00 | 56,000.00 | 0.2M |
| 2025-02-03 | 55,925.00 | 56,090.00 | 55,875.00 | 56,045.00 | 0.0M |
| 2025-01-31 | 56,065.00 | 56,110.00 | 55,920.00 | 55,925.00 | 0.0M |
| 2025-01-24 | 55,970.00 | 56,000.00 | 55,870.00 | 55,905.00 | 0.0M |
| 2025-01-23 | 56,015.00 | 56,015.00 | 55,920.00 | 55,950.00 | 0.0M |
| 2025-01-22 | 56,000.00 | 56,020.00 | 55,950.00 | 56,020.00 | 0.0M |
| 2025-01-21 | 56,055.00 | 56,120.00 | 55,995.00 | 56,045.00 | 0.0M |
| 2025-01-20 | 55,995.00 | 56,005.00 | 55,915.00 | 55,960.00 | 0.0M |
| 2025-01-17 | 56,050.00 | 56,065.00 | 56,010.00 | 56,015.00 | 0.0M |
| 2025-01-16 | 56,085.00 | 56,100.00 | 55,945.00 | 56,025.00 | 0.0M |
| 2025-01-15 | 55,865.00 | 55,905.00 | 55,850.00 | 55,885.00 | 0.0M |
| 2025-01-14 | 55,800.00 | 55,935.00 | 55,795.00 | 55,920.00 | 0.0M |
| 2025-01-13 | 55,660.00 | 55,830.00 | 55,660.00 | 55,800.00 | 0.0M |
| 2025-01-10 | 56,070.00 | 56,070.00 | 55,880.00 | 55,880.00 | 0.0M |
| 2025-01-09 | 55,930.00 | 56,065.00 | 55,920.00 | 56,030.00 | 0.0M |
| 2025-01-08 | 55,840.00 | 55,935.00 | 55,840.00 | 55,930.00 | 0.0M |
| 2025-01-07 | 55,875.00 | 55,875.00 | 55,805.00 | 55,840.00 | 0.0M |
| 2025-01-06 | 55,920.00 | 55,920.00 | 55,755.00 | 55,785.00 | 0.0M |
| 2025-01-03 | 55,855.00 | 56,010.00 | 55,815.00 | 55,920.00 | 0.0M |
| 2025-01-02 | 55,500.00 | 55,885.00 | 55,490.00 | 55,850.00 | 0.0M |