56,855.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 55,335.00 | 55,830.00 | 55,310.00 | 55,490.00 | 0.0M |
| 2024-12-27 | 55,485.00 | 55,485.00 | 55,265.00 | 55,425.00 | 0.0M |
| 2024-12-26 | 55,605.00 | 55,605.00 | 55,400.00 | 55,485.00 | 0.0M |
| 2024-12-24 | 55,660.00 | 55,660.00 | 55,500.00 | 55,500.00 | 0.0M |
| 2024-12-23 | 55,650.00 | 55,740.00 | 55,640.00 | 55,700.00 | 0.0M |
| 2024-12-20 | 55,655.00 | 55,715.00 | 55,575.00 | 55,650.00 | 0.0M |
| 2024-12-19 | 55,695.00 | 55,800.00 | 55,660.00 | 55,675.00 | 0.0M |
| 2024-12-18 | 55,825.00 | 55,895.00 | 55,675.00 | 55,895.00 | 0.0M |
| 2024-12-17 | 56,115.00 | 56,115.00 | 55,785.00 | 55,855.00 | 0.0M |
| 2024-12-16 | 56,185.00 | 56,185.00 | 56,050.00 | 56,055.00 | 0.0M |
| 2024-12-13 | 56,080.00 | 56,275.00 | 56,080.00 | 56,275.00 | 0.0M |
| 2024-12-12 | 56,210.00 | 56,210.00 | 56,070.00 | 56,145.00 | 0.0M |
| 2024-12-11 | 56,250.00 | 56,260.00 | 56,135.00 | 56,170.00 | 0.0M |
| 2024-12-10 | 56,215.00 | 56,290.00 | 56,185.00 | 56,210.00 | 0.0M |
| 2024-12-09 | 56,065.00 | 56,230.00 | 56,055.00 | 56,205.00 | 0.0M |
| 2024-12-06 | 56,070.00 | 56,125.00 | 56,015.00 | 56,060.00 | 0.0M |
| 2024-12-05 | 56,165.00 | 56,165.00 | 55,980.00 | 56,070.00 | 0.0M |
| 2024-12-04 | 55,960.00 | 56,100.00 | 55,945.00 | 55,960.00 | 0.0M |
| 2024-12-03 | 56,155.00 | 56,225.00 | 56,040.00 | 56,040.00 | 0.0M |
| 2024-12-02 | 56,000.00 | 56,140.00 | 55,950.00 | 56,070.00 | 0.0M |
| 2024-11-29 | 55,775.00 | 55,960.00 | 55,750.00 | 55,960.00 | 0.0M |
| 2024-11-28 | 55,445.00 | 55,805.00 | 55,445.00 | 55,770.00 | 0.1M |
| 2024-11-27 | 55,365.00 | 55,475.00 | 55,365.00 | 55,445.00 | 0.1M |
| 2024-11-26 | 55,330.00 | 55,430.00 | 55,310.00 | 55,365.00 | 0.1M |
| 2024-11-25 | 55,235.00 | 55,370.00 | 55,215.00 | 55,330.00 | 0.1M |
| 2024-11-22 | 55,145.00 | 55,215.00 | 55,140.00 | 55,175.00 | 0.2M |
| 2024-11-21 | 55,030.00 | 55,185.00 | 55,030.00 | 55,165.00 | 0.0M |
| 2024-11-20 | 54,965.00 | 55,050.00 | 54,965.00 | 55,050.00 | 0.1M |
| 2024-11-19 | 54,945.00 | 54,965.00 | 54,920.00 | 54,965.00 | 0.0M |
| 2024-11-18 | 54,875.00 | 54,905.00 | 54,875.00 | 54,905.00 | 0.0M |
| 2024-11-15 | 54,880.00 | 54,885.00 | 54,815.00 | 54,850.00 | 0.0M |
| 2024-11-14 | 54,805.00 | 54,875.00 | 54,805.00 | 54,875.00 | 0.0M |
| 2024-11-13 | 54,920.00 | 54,920.00 | 54,870.00 | 54,870.00 | 0.0M |
| 2024-11-12 | 55,020.00 | 55,045.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2024-11-11 | 54,910.00 | 54,955.00 | 54,910.00 | 54,935.00 | 0.0M |
| 2024-11-08 | 54,840.00 | 54,955.00 | 54,840.00 | 54,915.00 | 0.0M |
| 2024-11-07 | 54,755.00 | 54,800.00 | 54,720.00 | 54,795.00 | 0.0M |
| 2024-11-06 | 54,940.00 | 54,940.00 | 54,570.00 | 54,695.00 | 0.0M |
| 2024-11-05 | 54,715.00 | 54,820.00 | 54,715.00 | 54,820.00 | 0.0M |
| 2024-11-04 | 54,800.00 | 54,800.00 | 54,705.00 | 54,715.00 | 0.0M |
| 2024-11-01 | 54,755.00 | 54,810.00 | 54,755.00 | 54,800.00 | 0.0M |
| 2024-10-31 | 54,630.00 | 54,740.00 | 54,600.00 | 54,740.00 | 0.0M |
| 2024-10-30 | 54,630.00 | 54,690.00 | 54,590.00 | 54,680.00 | 0.0M |
| 2024-10-29 | 54,545.00 | 54,665.00 | 54,545.00 | 54,630.00 | 0.0M |
| 2024-10-28 | 54,700.00 | 54,700.00 | 54,630.00 | 54,630.00 | 0.0M |
| 2024-10-25 | 54,765.00 | 54,830.00 | 54,765.00 | 54,815.00 | 0.0M |
| 2024-10-24 | 54,645.00 | 54,770.00 | 54,645.00 | 54,750.00 | 0.0M |
| 2024-10-23 | 54,570.00 | 54,590.00 | 54,540.00 | 54,590.00 | 0.0M |
| 2024-10-22 | 54,615.00 | 54,615.00 | 54,535.00 | 54,570.00 | 0.0M |
| 2024-10-21 | 54,800.00 | 54,800.00 | 54,715.00 | 54,715.00 | 0.0M |
| 2024-10-18 | 54,770.00 | 54,770.00 | 54,685.00 | 54,700.00 | 0.0M |
| 2024-10-17 | 54,885.00 | 54,885.00 | 54,795.00 | 54,805.00 | 0.0M |
| 2024-10-16 | 54,830.00 | 54,865.00 | 54,830.00 | 54,840.00 | 0.0M |
| 2024-10-15 | 54,610.00 | 54,700.00 | 54,610.00 | 54,690.00 | 0.0M |
| 2024-10-14 | 54,655.00 | 54,690.00 | 54,655.00 | 54,660.00 | 0.0M |
| 2024-10-11 | 54,600.00 | 54,720.00 | 54,600.00 | 54,655.00 | 0.0M |
| 2024-10-10 | 56,250.00 | 56,250.00 | 54,630.00 | 54,650.00 | 0.0M |
| 2024-10-08 | 54,560.00 | 54,615.00 | 54,490.00 | 54,615.00 | 0.0M |
| 2024-10-07 | 54,630.00 | 54,630.00 | 54,520.00 | 54,530.00 | 0.0M |
| 2024-10-04 | 54,840.00 | 54,860.00 | 54,800.00 | 54,815.00 | 0.0M |
| 2024-10-02 | 54,855.00 | 55,005.00 | 54,855.00 | 54,995.00 | 0.0M |
| 2024-09-30 | 54,820.00 | 54,825.00 | 54,750.00 | 54,790.00 | 0.0M |
| 2024-09-27 | 54,700.00 | 54,775.00 | 54,700.00 | 54,775.00 | 0.0M |
| 2024-09-26 | 54,680.00 | 54,765.00 | 54,680.00 | 54,750.00 | 0.0M |
| 2024-09-25 | 54,675.00 | 54,745.00 | 54,675.00 | 54,745.00 | 0.0M |
| 2024-09-24 | 54,700.00 | 54,720.00 | 54,650.00 | 54,650.00 | 0.0M |
| 2024-09-23 | 54,705.00 | 54,705.00 | 54,660.00 | 54,680.00 | 0.0M |
| 2024-09-20 | 54,730.00 | 54,760.00 | 54,710.00 | 54,720.00 | 0.0M |
| 2024-09-19 | 54,685.00 | 54,730.00 | 54,640.00 | 54,730.00 | 0.0M |
| 2024-09-13 | 54,770.00 | 54,815.00 | 54,740.00 | 54,810.00 | 0.0M |
| 2024-09-12 | 54,745.00 | 54,745.00 | 54,680.00 | 54,680.00 | 0.0M |
| 2024-09-11 | 54,600.00 | 54,760.00 | 54,600.00 | 54,745.00 | 0.0M |
| 2024-09-10 | 54,525.00 | 54,585.00 | 54,525.00 | 54,555.00 | 0.0M |
| 2024-09-09 | 54,565.00 | 54,565.00 | 54,445.00 | 54,445.00 | 0.0M |
| 2024-09-06 | 54,440.00 | 54,560.00 | 54,440.00 | 54,535.00 | 0.0M |
| 2024-09-05 | 54,435.00 | 54,450.00 | 54,415.00 | 54,450.00 | 0.0M |
| 2024-09-04 | 54,270.00 | 54,380.00 | 54,270.00 | 54,375.00 | 0.0M |
| 2024-09-03 | 54,265.00 | 54,275.00 | 54,180.00 | 54,215.00 | 0.0M |
| 2024-09-02 | 54,330.00 | 54,330.00 | 54,280.00 | 54,280.00 | 0.0M |
| 2024-08-30 | 54,325.00 | 54,370.00 | 54,315.00 | 54,365.00 | 0.0M |
| 2024-08-29 | 54,455.00 | 54,455.00 | 54,310.00 | 54,345.00 | 0.0M |
| 2024-08-28 | 54,285.00 | 54,390.00 | 54,285.00 | 54,385.00 | 0.0M |
| 2024-08-27 | 54,575.00 | 54,575.00 | 54,325.00 | 54,325.00 | 0.0M |
| 2024-08-26 | 54,570.00 | 54,580.00 | 54,545.00 | 54,575.00 | 0.0M |
| 2024-08-23 | 54,415.00 | 54,520.00 | 54,415.00 | 54,495.00 | 0.0M |
| 2024-08-22 | 54,530.00 | 54,565.00 | 54,515.00 | 54,535.00 | 0.0M |
| 2024-08-21 | 54,540.00 | 54,605.00 | 54,520.00 | 54,540.00 | 0.0M |
| 2024-08-20 | 54,575.00 | 54,595.00 | 54,520.00 | 54,540.00 | 0.0M |
| 2024-08-19 | 54,595.00 | 54,630.00 | 54,575.00 | 54,620.00 | 0.0M |
| 2024-08-16 | 55,265.00 | 55,265.00 | 54,565.00 | 54,615.00 | 0.0M |
| 2024-08-14 | 54,730.00 | 54,735.00 | 54,675.00 | 54,720.00 | 0.0M |
| 2024-08-13 | 54,595.00 | 54,610.00 | 54,595.00 | 54,600.00 | 0.0M |
| 2024-08-12 | 54,500.00 | 54,540.00 | 54,460.00 | 54,525.00 | 0.0M |
| 2024-08-09 | 54,475.00 | 54,530.00 | 54,470.00 | 54,505.00 | 0.0M |
| 2024-08-08 | 54,525.00 | 54,575.00 | 54,495.00 | 54,570.00 | 0.0M |
| 2024-08-07 | 54,445.00 | 54,525.00 | 54,425.00 | 54,520.00 | 0.0M |
| 2024-08-06 | 54,880.00 | 54,880.00 | 54,505.00 | 54,505.00 | 0.0M |
| 2024-08-05 | 54,740.00 | 54,880.00 | 52,600.00 | 54,880.00 | 0.1M |
| 2024-08-02 | 54,555.00 | 54,585.00 | 54,500.00 | 54,540.00 | 0.0M |
| 2024-08-01 | 54,425.00 | 54,505.00 | 54,400.00 | 54,460.00 | 0.0M |
| 2024-07-31 | 54,340.00 | 54,370.00 | 54,305.00 | 54,310.00 | 0.0M |
| 2024-07-30 | 54,350.00 | 54,370.00 | 54,350.00 | 54,350.00 | 0.0M |
| 2024-07-29 | 54,250.00 | 54,370.00 | 54,250.00 | 54,350.00 | 0.0M |
| 2024-07-26 | 54,145.00 | 54,160.00 | 54,045.00 | 54,060.00 | 0.1M |
| 2024-07-25 | 54,125.00 | 54,165.00 | 54,115.00 | 54,145.00 | 0.0M |
| 2024-07-24 | 54,025.00 | 54,130.00 | 54,025.00 | 54,115.00 | 0.0M |
| 2024-07-23 | 54,010.00 | 54,065.00 | 54,010.00 | 54,030.00 | 0.0M |
| 2024-07-22 | 54,010.00 | 54,015.00 | 53,930.00 | 54,010.00 | 0.0M |
| 2024-07-19 | 54,060.00 | 54,070.00 | 54,015.00 | 54,030.00 | 0.0M |
| 2024-07-18 | 54,045.00 | 54,100.00 | 54,040.00 | 54,070.00 | 0.0M |
| 2024-07-17 | 54,065.00 | 54,110.00 | 54,030.00 | 54,045.00 | 0.0M |
| 2024-07-16 | 53,950.00 | 54,080.00 | 53,950.00 | 54,055.00 | 0.0M |
| 2024-07-15 | 53,885.00 | 53,890.00 | 53,850.00 | 53,850.00 | 0.0M |
| 2024-07-12 | 53,795.00 | 53,890.00 | 53,795.00 | 53,890.00 | 0.0M |
| 2024-07-11 | 53,795.00 | 53,795.00 | 53,700.00 | 53,700.00 | 0.0M |
| 2024-07-10 | 53,790.00 | 53,810.00 | 53,760.00 | 53,780.00 | 0.0M |
| 2024-07-09 | 53,780.00 | 53,810.00 | 53,770.00 | 53,780.00 | 0.0M |
| 2024-07-08 | 53,770.00 | 53,780.00 | 53,725.00 | 53,745.00 | 0.0M |
| 2024-07-05 | 53,615.00 | 53,710.00 | 53,615.00 | 53,690.00 | 0.0M |
| 2024-07-04 | 53,615.00 | 53,625.00 | 53,605.00 | 53,625.00 | 0.0M |
| 2024-07-03 | 53,505.00 | 53,535.00 | 53,440.00 | 53,505.00 | 0.0M |
| 2024-07-02 | 53,350.00 | 53,500.00 | 53,345.00 | 53,475.00 | 0.0M |
| 2024-07-01 | 53,445.00 | 53,445.00 | 53,315.00 | 53,340.00 | 0.0M |
| 2024-06-28 | 53,355.00 | 53,450.00 | 53,350.00 | 53,450.00 | 0.0M |
| 2024-06-27 | 53,305.00 | 53,360.00 | 53,300.00 | 53,355.00 | 0.0M |
| 2024-06-26 | 53,455.00 | 53,455.00 | 53,400.00 | 53,400.00 | 0.0M |
| 2024-06-25 | 53,455.00 | 53,480.00 | 53,445.00 | 53,455.00 | 0.0M |
| 2024-06-24 | 53,470.00 | 53,490.00 | 53,410.00 | 53,430.00 | 0.0M |
| 2024-06-21 | 53,450.00 | 53,475.00 | 53,380.00 | 53,465.00 | 0.0M |
| 2024-06-20 | 53,520.00 | 53,520.00 | 53,465.00 | 53,465.00 | 0.0M |
| 2024-06-19 | 53,495.00 | 53,525.00 | 53,470.00 | 53,515.00 | 0.0M |
| 2024-06-18 | 53,340.00 | 53,430.00 | 53,340.00 | 53,375.00 | 0.0M |
| 2024-06-17 | 53,340.00 | 53,340.00 | 53,340.00 | 53,340.00 | 0.0M |
| 2024-06-14 | 53,280.00 | 53,290.00 | 53,250.00 | 53,270.00 | 0.0M |
| 2024-06-13 | 53,215.00 | 53,235.00 | 53,215.00 | 53,220.00 | 0.0M |
| 2024-06-12 | 53,030.00 | 53,100.00 | 53,030.00 | 53,100.00 | 0.0M |
| 2024-06-11 | 52,955.00 | 53,000.00 | 52,945.00 | 52,980.00 | 0.0M |
| 2024-06-10 | 52,950.00 | 52,970.00 | 52,935.00 | 52,955.00 | 0.0M |
| 2024-06-07 | 53,015.00 | 53,120.00 | 53,015.00 | 53,110.00 | 0.0M |
| 2024-06-05 | 52,960.00 | 52,975.00 | 52,950.00 | 52,970.00 | 0.0M |
| 2024-06-04 | 52,880.00 | 52,885.00 | 52,840.00 | 52,870.00 | 0.0M |
| 2024-06-03 | 52,625.00 | 52,710.00 | 52,610.00 | 52,710.00 | 0.0M |
| 2024-05-31 | 52,635.00 | 52,645.00 | 52,580.00 | 52,580.00 | 0.0M |
| 2024-05-30 | 52,530.00 | 52,595.00 | 52,530.00 | 52,580.00 | 0.0M |
| 2024-05-29 | 52,645.00 | 52,645.00 | 52,615.00 | 52,645.00 | 0.0M |
| 2024-05-28 | 52,740.00 | 52,755.00 | 52,730.00 | 52,750.00 | 0.0M |
| 2024-05-27 | 52,700.00 | 52,710.00 | 52,695.00 | 52,710.00 | 0.0M |
| 2024-05-24 | 52,735.00 | 52,735.00 | 52,660.00 | 52,665.00 | 0.0M |
| 2024-05-23 | 52,760.00 | 52,795.00 | 52,740.00 | 52,765.00 | 0.0M |
| 2024-05-22 | 52,770.00 | 52,785.00 | 52,755.00 | 52,765.00 | 0.0M |
| 2024-05-21 | 52,655.00 | 52,715.00 | 52,655.00 | 52,715.00 | 0.0M |
| 2024-05-20 | 52,700.00 | 52,700.00 | 52,660.00 | 52,660.00 | 0.0M |
| 2024-05-17 | 52,730.00 | 52,810.00 | 52,730.00 | 52,775.00 | 0.0M |
| 2024-05-16 | 52,755.00 | 52,805.00 | 52,745.00 | 52,785.00 | 0.0M |
| 2024-05-14 | 52,480.00 | 52,520.00 | 52,460.00 | 52,500.00 | 0.0M |
| 2024-05-13 | 52,455.00 | 52,510.00 | 52,455.00 | 52,510.00 | 0.0M |
| 2024-05-10 | 52,470.00 | 52,520.00 | 52,470.00 | 52,500.00 | 0.0M |
| 2024-05-09 | 52,510.00 | 52,510.00 | 52,425.00 | 52,425.00 | 0.0M |
| 2024-05-08 | 52,515.00 | 52,545.00 | 52,515.00 | 52,530.00 | 0.0M |
| 2024-05-07 | 52,425.00 | 52,520.00 | 52,425.00 | 52,520.00 | 0.0M |
| 2024-05-03 | 52,310.00 | 52,360.00 | 52,290.00 | 52,350.00 | 0.0M |
| 2024-05-02 | 52,200.00 | 52,260.00 | 52,200.00 | 52,255.00 | 0.0M |
| 2024-04-30 | 52,145.00 | 52,205.00 | 52,145.00 | 52,200.00 | 0.0M |
| 2024-04-29 | 52,000.00 | 52,030.00 | 51,985.00 | 52,030.00 | 0.0M |
| 2024-04-26 | 51,945.00 | 52,020.00 | 51,925.00 | 52,015.00 | 0.0M |
| 2024-04-25 | 52,075.00 | 52,105.00 | 52,030.00 | 52,050.00 | 0.0M |
| 2024-04-24 | 52,220.00 | 52,220.00 | 52,180.00 | 52,180.00 | 0.0M |
| 2024-04-23 | 52,275.00 | 52,275.00 | 52,215.00 | 52,250.00 | 0.0M |
| 2024-04-22 | 52,270.00 | 52,270.00 | 52,215.00 | 52,260.00 | 0.0M |
| 2024-04-19 | 52,350.00 | 52,455.00 | 52,350.00 | 52,370.00 | 0.0M |
| 2024-04-18 | 52,370.00 | 52,455.00 | 52,370.00 | 52,455.00 | 0.0M |
| 2024-04-17 | 52,265.00 | 52,265.00 | 52,200.00 | 52,200.00 | 0.0M |
| 2024-04-16 | 52,290.00 | 52,325.00 | 52,255.00 | 52,265.00 | 0.0M |
| 2024-04-15 | 52,395.00 | 52,415.00 | 52,345.00 | 52,360.00 | 0.0M |
| 2024-04-12 | 52,350.00 | 52,405.00 | 52,330.00 | 52,395.00 | 0.0M |
| 2024-04-11 | 52,265.00 | 52,330.00 | 52,265.00 | 52,310.00 | 0.0M |
| 2024-04-09 | 52,480.00 | 52,495.00 | 52,460.00 | 52,470.00 | 0.0M |
| 2024-04-08 | 52,460.00 | 52,490.00 | 52,460.00 | 52,480.00 | 0.0M |
| 2024-04-05 | 52,570.00 | 52,625.00 | 52,570.00 | 52,605.00 | 0.0M |
| 2024-04-04 | 52,615.00 | 52,615.00 | 52,545.00 | 52,555.00 | 0.0M |
| 2024-04-03 | 52,510.00 | 52,540.00 | 52,500.00 | 52,520.00 | 0.0M |
| 2024-04-02 | 52,480.00 | 52,565.00 | 52,480.00 | 52,520.00 | 0.0M |
| 2024-04-01 | 52,540.00 | 52,625.00 | 52,500.00 | 52,620.00 | 0.0M |
| 2024-03-29 | 52,600.00 | 52,600.00 | 52,485.00 | 52,515.00 | 0.0M |
| 2024-03-28 | 52,595.00 | 52,630.00 | 52,560.00 | 52,600.00 | 0.0M |
| 2024-03-27 | 52,530.00 | 52,595.00 | 52,530.00 | 52,595.00 | 0.0M |
| 2024-03-26 | 52,520.00 | 52,560.00 | 52,520.00 | 52,520.00 | 0.0M |
| 2024-03-25 | 52,620.00 | 52,660.00 | 52,550.00 | 52,550.00 | 0.0M |
| 2024-03-22 | 52,490.00 | 52,590.00 | 52,450.00 | 52,590.00 | 0.0M |
| 2024-03-21 | 52,460.00 | 52,505.00 | 52,460.00 | 52,490.00 | 0.0M |
| 2024-03-20 | 52,320.00 | 52,350.00 | 52,305.00 | 52,305.00 | 0.0M |
| 2024-03-19 | 52,320.00 | 52,320.00 | 52,255.00 | 52,280.00 | 0.0M |
| 2024-03-18 | 52,385.00 | 52,385.00 | 52,325.00 | 52,325.00 | 0.0M |
| 2024-03-15 | 52,335.00 | 52,405.00 | 52,335.00 | 52,405.00 | 0.0M |
| 2024-03-14 | 52,555.00 | 52,570.00 | 52,515.00 | 52,515.00 | 0.0M |
| 2024-03-13 | 52,480.00 | 52,580.00 | 52,480.00 | 52,570.00 | 0.0M |
| 2024-03-12 | 52,490.00 | 52,570.00 | 52,490.00 | 52,550.00 | 0.0M |
| 2024-03-11 | 52,485.00 | 52,530.00 | 52,485.00 | 52,510.00 | 0.0M |
| 2024-03-08 | 52,405.00 | 52,480.00 | 52,400.00 | 52,475.00 | 0.0M |
| 2024-03-07 | 52,400.00 | 52,410.00 | 52,310.00 | 52,330.00 | 0.0M |
| 2024-03-06 | 52,355.00 | 52,380.00 | 52,340.00 | 52,375.00 | 0.0M |
| 2024-03-05 | 52,240.00 | 52,305.00 | 52,240.00 | 52,305.00 | 0.0M |
| 2024-03-04 | 52,195.00 | 52,205.00 | 52,170.00 | 52,195.00 | 0.0M |
| 2024-02-29 | 52,220.00 | 52,220.00 | 52,115.00 | 52,145.00 | 0.0M |
| 2024-02-28 | 52,215.00 | 52,220.00 | 52,210.00 | 52,220.00 | 0.0M |
| 2024-02-27 | 52,250.00 | 52,260.00 | 52,225.00 | 52,240.00 | 0.0M |
| 2024-02-26 | 52,260.00 | 52,305.00 | 52,240.00 | 52,305.00 | 0.0M |
| 2024-02-23 | 52,160.00 | 52,200.00 | 52,150.00 | 52,165.00 | 0.0M |
| 2024-02-22 | 52,030.00 | 52,235.00 | 52,025.00 | 52,235.00 | 0.0M |
| 2024-02-21 | 52,050.00 | 52,100.00 | 52,035.00 | 52,090.00 | 0.0M |
| 2024-02-20 | 52,020.00 | 52,075.00 | 52,020.00 | 52,050.00 | 0.0M |
| 2024-02-19 | 52,045.00 | 52,115.00 | 52,045.00 | 52,115.00 | 0.0M |
| 2024-02-16 | 52,060.00 | 52,080.00 | 52,015.00 | 52,065.00 | 0.0M |
| 2024-02-15 | 52,140.00 | 52,155.00 | 52,125.00 | 52,125.00 | 0.0M |
| 2024-02-14 | 51,935.00 | 52,000.00 | 51,870.00 | 51,995.00 | 0.0M |
| 2024-02-13 | 52,120.00 | 52,160.00 | 52,095.00 | 52,095.00 | 0.0M |
| 2024-02-08 | 52,255.00 | 52,305.00 | 52,220.00 | 52,240.00 | 0.0M |
| 2024-02-07 | 52,285.00 | 52,315.00 | 52,260.00 | 52,265.00 | 0.0M |
| 2024-02-06 | 52,195.00 | 52,295.00 | 52,195.00 | 52,295.00 | 0.0M |
| 2024-02-05 | 52,500.00 | 52,500.00 | 52,220.00 | 52,230.00 | 0.0M |
| 2024-02-02 | 52,450.00 | 52,480.00 | 52,405.00 | 52,460.00 | 0.0M |
| 2024-02-01 | 52,340.00 | 52,355.00 | 52,275.00 | 52,300.00 | 0.0M |
| 2024-01-31 | 52,200.00 | 52,265.00 | 52,180.00 | 52,255.00 | 0.0M |
| 2024-01-30 | 52,095.00 | 52,185.00 | 52,095.00 | 52,185.00 | 0.0M |
| 2024-01-29 | 52,190.00 | 52,190.00 | 51,965.00 | 51,980.00 | 0.0M |
| 2024-01-26 | 52,160.00 | 52,160.00 | 52,130.00 | 52,150.00 | 0.0M |
| 2024-01-25 | 52,025.00 | 52,050.00 | 52,000.00 | 52,050.00 | 0.0M |
| 2024-01-24 | 52,085.00 | 52,095.00 | 52,075.00 | 52,095.00 | 0.0M |
| 2024-01-23 | 52,135.00 | 52,185.00 | 52,135.00 | 52,165.00 | 0.0M |
| 2024-01-22 | 52,135.00 | 52,205.00 | 52,135.00 | 52,205.00 | 0.0M |
| 2024-01-19 | 52,115.00 | 52,120.00 | 52,085.00 | 52,115.00 | 0.0M |
| 2024-01-18 | 52,140.00 | 52,180.00 | 52,140.00 | 52,180.00 | 0.0M |
| 2024-01-17 | 52,215.00 | 52,220.00 | 52,155.00 | 52,180.00 | 0.0M |
| 2024-01-16 | 52,300.00 | 52,300.00 | 52,250.00 | 52,270.00 | 0.0M |
| 2024-01-15 | 52,315.00 | 52,380.00 | 52,315.00 | 52,370.00 | 0.0M |
| 2024-01-12 | 52,360.00 | 52,360.00 | 52,290.00 | 52,300.00 | 0.0M |
| 2024-01-11 | 52,235.00 | 52,290.00 | 52,235.00 | 52,265.00 | 0.0M |
| 2024-01-10 | 52,305.00 | 52,305.00 | 52,230.00 | 52,230.00 | 0.0M |
| 2024-01-09 | 52,240.00 | 52,290.00 | 52,240.00 | 52,265.00 | 0.0M |
| 2024-01-08 | 52,130.00 | 52,185.00 | 52,115.00 | 52,185.00 | 0.0M |
| 2024-01-05 | 52,220.00 | 52,225.00 | 52,180.00 | 52,180.00 | 0.0M |
| 2024-01-04 | 52,160.00 | 52,275.00 | 52,160.00 | 52,245.00 | 0.0M |
| 2024-01-03 | 52,185.00 | 52,260.00 | 52,110.00 | 52,195.00 | 0.0M |
| 2024-01-02 | 52,510.00 | 52,510.00 | 52,140.00 | 52,140.00 | 0.0M |