18,590.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,330.00 | 16,415.00 | 16,330.00 | 16,415.00 | 0.0K |
| 09:05 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 09:10 | 16,355.00 | 16,395.00 | 16,355.00 | 16,395.00 | 0.1K |
| 09:30 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 09:35 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 09:45 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 10:20 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 10:25 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 10:30 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 10:45 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 10:55 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 11:05 | 16,345.00 | 16,345.00 | 16,330.00 | 16,330.00 | 0.0K |
| 11:10 | 16,325.00 | 16,325.00 | 16,320.00 | 16,320.00 | 0.0K |
| 11:20 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.3K |
| 11:30 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 12:10 | 16,315.00 | 16,315.00 | 16,315.00 | 16,315.00 | 0.0K |
| 12:50 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 13:35 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.0K |
| 15:10 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.1K |
| 15:15 | 16,290.00 | 16,290.00 | 16,240.00 | 16,240.00 | 2.6K |
| 15:25 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.0K |