에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,270.00 16,270.00 16,240.00 16,240.00 0.0K
09:15 16,175.00 16,175.00 16,175.00 16,175.00 0.1K
09:30 16,240.00 16,240.00 16,240.00 16,240.00 0.0K
09:40 16,240.00 16,240.00 16,240.00 16,240.00 0.0K
10:20 16,240.00 16,240.00 16,240.00 16,240.00 0.0K
10:30 16,280.00 16,280.00 16,280.00 16,280.00 0.0K
11:05 16,295.00 16,295.00 16,295.00 16,295.00 0.0K
12:15 16,325.00 16,325.00 16,325.00 16,325.00 0.0K
12:20 16,335.00 16,335.00 16,335.00 16,335.00 0.1K
12:45 16,320.00 16,320.00 16,320.00 16,320.00 0.0K
13:10 16,315.00 16,315.00 16,315.00 16,315.00 0.0K
13:20 16,305.00 16,305.00 16,305.00 16,305.00 0.0K
13:50 16,305.00 16,305.00 16,305.00 16,305.00 0.0K
14:00 16,310.00 16,310.00 16,310.00 16,310.00 0.0K
14:20 16,320.00 16,320.00 16,320.00 16,320.00 0.3K
14:25 16,310.00 16,310.00 16,305.00 16,305.00 0.0K
14:35 16,305.00 16,305.00 16,305.00 16,305.00 0.1K
14:40 16,295.00 16,295.00 16,295.00 16,295.00 0.0K
14:55 16,290.00 16,290.00 16,290.00 16,290.00 0.2K
15:00 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
15:05 16,295.00 16,295.00 16,295.00 16,295.00 0.0K
15:10 16,290.00 16,290.00 16,290.00 16,290.00 0.1K
15:25 16,290.00 16,290.00 16,290.00 16,290.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음