Atlas Copco AB Series B (ATCOb)

ATCOb
🏛️ 스웨덴 →
151.70
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 136.45 136.75 136.45 136.50 7.8K
09:01 136.50 136.50 136.40 136.35 1.5K
09:02 136.25 136.25 136.00 136.10 9.5K
09:03 136.00 136.00 136.00 136.00 0.0K
09:04 136.00 136.05 136.00 136.10 8.4K
09:05 136.10 136.10 136.00 136.00 0.5K
09:06 136.00 136.05 136.00 136.10 3.5K
09:07 136.15 136.15 136.10 136.05 2.3K
09:08 136.00 136.05 136.00 136.00 1.0K
09:09 136.00 136.00 135.90 135.90 0.1K
09:10 135.90 135.95 135.90 135.90 2.0K
09:11 135.95 135.95 135.95 136.00 0.2K
09:12 136.00 136.05 136.00 136.10 0.4K
09:13 136.00 136.05 135.80 136.00 3.3K
09:14 135.95 135.95 135.95 136.00 0.2K
09:15 136.05 136.15 136.05 136.20 1.8K
09:16 136.20 136.20 136.10 136.20 0.6K
09:17 136.20 136.20 136.10 136.10 0.1K
09:18 136.05 136.05 136.05 136.10 0.2K
09:19 136.20 136.20 136.10 136.20 2.2K
09:20 136.20 136.20 136.20 136.15 2.8K
09:21 136.15 136.15 136.10 136.10 1.0K
09:22 136.15 136.15 136.10 136.15 0.6K
09:23 136.15 136.15 136.15 136.20 0.1K
09:24 136.30 136.30 136.30 136.30 3.4K
09:27 136.15 136.15 136.15 136.15 0.1K
09:28 136.15 136.15 136.15 136.20 0.2K
09:29 136.10 136.10 136.10 136.10 1.2K
09:30 136.15 136.15 136.15 136.15 1.2K
09:31 136.10 136.20 136.10 136.20 8.2K
09:32 136.25 136.25 136.20 136.20 8.6K
09:33 136.25 136.25 136.10 136.10 0.1K
09:34 136.15 136.15 136.15 136.15 1.1K
09:35 136.10 136.15 136.10 136.15 0.7K
09:36 136.20 136.25 136.20 136.25 11.5K
09:37 136.25 136.25 136.25 136.25 0.0K
09:38 136.25 136.25 136.25 136.30 0.9K
09:39 136.20 136.25 136.20 136.30 5.3K
09:42 136.20 136.20 136.20 136.20 2.6K
09:43 136.20 136.20 136.20 136.20 0.5K
09:44 136.10 136.10 136.10 136.10 2.5K
09:45 136.15 136.15 136.15 136.20 0.3K
09:47 136.20 136.20 136.20 136.20 1.7K
09:48 136.15 136.15 136.15 136.15 4.1K
09:49 136.20 136.25 136.20 136.30 2.7K
09:50 136.25 136.25 136.25 136.25 4.4K
09:51 136.30 136.45 136.30 136.45 11.4K
09:52 136.50 136.50 136.50 136.45 0.9K
09:53 136.40 136.40 136.40 136.40 0.6K
09:54 136.40 136.40 136.40 136.40 0.0K
09:55 136.45 136.45 136.45 136.50 2.3K
09:56 136.45 136.45 136.45 136.45 0.0K
09:57 136.45 136.45 136.45 136.50 0.6K
10:00 136.50 136.50 136.50 136.50 2.2K
10:02 136.45 136.45 136.45 136.45 0.0K
10:03 136.40 136.45 136.40 136.45 0.1K
10:04 136.35 136.35 136.35 136.40 0.5K
10:05 136.40 136.40 136.40 136.40 0.0K
10:06 136.40 136.40 136.40 136.35 0.8K
10:07 136.30 136.35 136.30 136.30 0.2K
10:08 136.35 136.35 136.35 136.35 0.0K
10:09 136.30 136.30 136.30 136.30 0.5K
10:10 136.25 136.25 136.25 136.25 0.0K
10:12 136.30 136.30 136.30 136.30 0.2K
10:14 136.25 136.25 136.25 136.30 0.6K
10:18 136.25 136.25 136.25 136.25 0.0K
10:19 136.25 136.25 136.20 136.20 7.2K
10:20 136.20 136.20 136.20 136.20 0.2K
10:21 136.20 136.20 136.20 136.20 3.1K
10:22 136.20 136.20 136.20 136.20 0.4K
10:23 136.20 136.20 136.20 136.20 1.0K
10:25 136.15 136.15 136.15 136.20 0.4K
10:26 136.10 136.10 136.00 136.00 3.9K
10:27 136.10 136.10 136.10 136.05 2.5K
10:28 136.00 136.00 136.00 136.00 0.3K
10:29 135.95 135.95 135.95 135.95 2.0K
10:30 135.90 135.90 135.90 135.90 0.0K
10:31 135.90 135.90 135.90 135.90 0.9K
10:32 135.85 135.85 135.80 135.80 6.6K
10:33 135.85 135.85 135.85 135.90 0.9K
10:34 135.90 135.90 135.90 135.90 0.2K
10:35 135.90 135.90 135.90 135.90 0.3K
10:36 135.80 135.80 135.80 135.80 0.0K
10:37 135.80 135.80 135.80 135.75 0.0K
10:38 135.75 135.75 135.75 135.75 0.3K
10:39 135.70 135.70 135.70 135.70 0.3K
10:40 135.70 135.75 135.70 135.75 1.5K
10:41 135.65 135.65 135.65 135.70 2.0K
10:42 135.70 135.70 135.70 135.65 4.8K
10:43 135.65 135.65 135.65 135.70 2.3K
10:44 135.70 135.70 135.70 135.70 0.5K
10:45 135.75 135.75 135.70 135.70 1.2K
10:46 135.65 135.80 135.60 135.80 1.0K
10:47 135.80 135.80 135.80 135.80 0.3K
10:48 135.80 135.80 135.80 135.80 0.0K
10:51 135.80 135.85 135.80 135.85 0.9K
10:52 135.70 135.75 135.70 135.75 2.8K
10:53 135.75 135.75 135.75 135.80 0.0K
10:54 135.65 135.65 135.65 135.70 0.5K
10:55 135.75 135.75 135.70 135.65 3.5K
10:57 135.70 135.75 135.70 135.75 0.1K
10:58 135.70 135.70 135.70 135.70 0.1K
11:01 135.80 135.80 135.80 135.80 0.6K
11:02 135.80 135.80 135.80 135.80 0.2K
11:03 135.80 135.80 135.80 135.80 0.0K
11:04 135.80 135.80 135.80 135.80 0.0K
11:06 135.85 135.85 135.85 135.90 0.0K
11:07 135.85 135.85 135.80 135.80 0.4K
11:08 135.90 135.90 135.90 135.90 0.6K
11:09 135.90 135.90 135.90 135.90 0.6K
11:10 135.95 135.95 135.95 135.95 2.2K
11:11 136.00 136.00 136.00 136.00 0.0K
11:12 135.95 135.95 135.95 135.95 0.2K
11:13 135.95 135.95 135.95 135.95 0.3K
11:14 135.95 135.95 135.95 136.00 0.4K
11:15 135.90 135.90 135.90 135.90 0.8K
11:19 135.90 135.90 135.90 135.90 0.0K
11:20 135.90 135.95 135.90 135.95 0.1K
11:21 135.90 136.00 135.90 136.00 7.0K
11:22 135.85 135.85 135.85 135.85 0.6K
11:23 135.85 135.85 135.85 135.85 0.7K
11:24 135.90 135.90 135.90 135.90 1.1K
11:25 135.85 135.95 135.85 135.90 0.1K
11:26 135.90 135.90 135.90 135.85 1.0K
11:27 135.90 135.90 135.90 135.90 0.0K
11:28 135.85 135.85 135.85 135.90 0.7K
11:29 135.85 135.85 135.85 135.90 0.9K
11:30 135.95 135.95 135.95 136.00 0.5K
11:31 135.90 135.90 135.90 135.90 0.3K
11:33 135.90 135.90 135.90 135.90 1.9K
11:34 135.95 135.95 135.95 135.95 0.7K
11:37 135.90 135.90 135.90 135.90 2.6K
11:39 136.00 136.00 136.00 136.00 1.4K
11:40 136.00 136.00 136.00 136.00 0.2K
11:41 136.00 136.00 136.00 136.00 7.8K
11:43 136.10 136.10 136.10 136.10 3.2K
11:48 136.10 136.10 136.10 136.10 2.6K
11:49 136.10 136.10 136.10 136.05 0.6K
11:50 136.05 136.05 136.00 136.00 0.9K
11:52 136.00 136.00 136.00 136.00 0.1K
11:53 136.05 136.05 136.05 136.05 0.0K
11:54 136.00 136.00 136.00 136.00 1.1K
11:55 136.05 136.05 136.05 136.05 0.6K
11:56 136.00 136.10 136.00 136.10 0.7K
11:58 136.05 136.05 136.00 136.00 0.3K
12:00 136.00 136.00 136.00 135.95 1.6K
12:02 135.85 135.85 135.85 135.90 0.0K
12:03 135.95 135.95 135.95 135.95 0.0K
12:04 135.85 135.85 135.75 135.75 2.9K
12:05 135.80 135.80 135.80 135.80 1.6K
12:07 135.80 135.80 135.80 135.80 0.6K
12:08 135.75 135.75 135.75 135.80 0.1K
12:09 135.80 135.80 135.80 135.80 0.8K
12:11 135.85 135.85 135.85 135.90 3.2K
12:12 135.95 135.95 135.95 135.95 1.5K
12:14 136.00 136.00 136.00 136.00 0.0K
12:16 135.95 135.95 135.95 135.95 0.0K
12:17 136.00 136.05 136.00 136.10 1.2K
12:19 136.05 136.05 136.05 136.05 0.1K
12:20 136.05 136.05 136.05 136.05 0.2K
12:22 136.00 136.00 136.00 136.00 1.3K
12:24 136.00 136.00 136.00 136.00 0.0K
12:25 135.95 135.95 135.95 135.95 0.9K
12:26 136.00 136.00 136.00 136.00 0.1K
12:27 136.00 136.00 136.00 136.00 0.0K
12:28 136.00 136.00 136.00 136.00 0.0K
12:31 136.00 136.00 136.00 136.00 0.7K
12:32 135.95 135.95 135.95 135.95 1.7K
12:34 136.00 136.00 136.00 136.00 0.0K
12:35 136.00 136.00 136.00 136.00 0.0K
12:36 135.90 135.90 135.90 135.90 0.1K
12:37 135.95 135.95 135.95 135.95 0.0K
12:38 135.95 135.95 135.95 136.00 0.0K
12:39 135.95 135.95 135.95 135.95 0.8K
12:40 136.00 136.00 136.00 136.00 0.0K
12:41 135.90 135.90 135.90 135.90 0.8K
12:43 135.90 135.90 135.90 135.90 0.0K
12:45 135.90 135.90 135.90 135.90 1.3K
12:49 135.85 135.85 135.85 135.85 0.0K
12:50 135.90 135.90 135.90 135.90 0.7K
12:52 135.90 135.90 135.90 135.90 0.0K
12:53 135.90 135.90 135.90 135.90 0.7K
12:54 135.90 135.90 135.90 135.85 0.8K
12:55 135.85 135.85 135.80 135.80 1.3K
12:56 135.75 135.75 135.75 135.75 0.1K
12:57 135.80 135.80 135.80 135.75 0.6K
12:58 135.75 135.75 135.75 135.80 0.7K
13:01 135.70 135.70 135.70 135.70 0.7K
13:03 135.65 135.65 135.65 135.70 0.8K
13:04 135.65 135.65 135.65 135.65 0.4K
13:05 135.65 135.65 135.60 135.60 1.9K
13:09 135.60 135.60 135.60 135.55 0.8K
13:10 135.60 135.60 135.60 135.60 0.2K
13:11 135.65 135.65 135.65 135.65 0.7K
13:12 135.65 135.65 135.65 135.65 0.0K
13:13 135.65 135.65 135.65 135.70 0.7K
13:14 135.70 135.75 135.70 135.75 0.0K
13:16 135.75 135.75 135.75 135.75 0.4K
13:17 135.75 135.75 135.75 135.75 0.0K
13:20 135.75 135.75 135.75 135.80 0.7K
13:21 135.75 135.75 135.70 135.70 7.9K
13:23 135.75 135.75 135.75 135.75 1.2K
13:24 135.65 135.65 135.65 135.65 1.7K
13:25 135.65 135.65 135.65 135.70 0.0K
13:26 135.70 135.70 135.70 135.70 1.1K
13:27 135.75 135.75 135.75 135.80 2.0K
13:28 135.80 135.80 135.80 135.75 1.6K
13:31 135.70 135.70 135.70 135.70 0.7K
13:32 135.70 135.70 135.70 135.70 0.2K
13:34 135.75 135.75 135.75 135.75 0.0K
13:35 135.75 135.75 135.75 135.80 0.2K
13:36 135.75 135.75 135.75 135.75 0.4K
13:39 135.80 135.85 135.80 135.80 1.3K
13:40 135.85 135.85 135.80 135.80 1.5K
13:41 135.75 135.75 135.75 135.75 3.1K
13:42 135.75 135.75 135.75 135.75 0.0K
13:43 135.75 135.75 135.75 135.75 0.0K
13:44 135.70 135.75 135.70 135.75 1.0K
13:45 135.75 135.75 135.75 135.75 1.0K
13:46 135.80 135.80 135.80 135.80 1.6K
13:47 135.80 135.80 135.80 135.80 0.2K
13:48 135.80 135.80 135.80 135.80 1.1K
13:49 135.85 135.85 135.85 135.90 0.1K
13:51 135.80 135.80 135.80 135.80 2.8K
13:53 135.75 135.75 135.75 135.75 1.0K
13:54 135.70 135.70 135.70 135.70 0.8K
13:55 135.65 135.65 135.65 135.65 0.4K
13:56 135.65 135.65 135.65 135.65 0.0K
13:57 135.60 135.60 135.60 135.60 0.9K
13:58 135.60 135.60 135.60 135.60 1.8K
13:59 135.60 135.60 135.60 135.60 0.0K
14:00 135.55 135.55 135.50 135.50 0.9K
14:01 135.45 135.45 135.45 135.45 0.7K
14:02 135.40 135.40 135.40 135.40 0.6K
14:03 135.35 135.50 135.35 135.50 1.3K
14:04 135.45 135.45 135.35 135.45 0.4K
14:05 135.45 135.45 135.40 135.40 0.6K
14:06 135.40 135.45 135.40 135.45 0.3K
14:07 135.40 135.45 135.40 135.45 150.0K
14:08 135.45 135.45 135.45 135.45 1.0K
14:09 135.50 135.50 135.50 135.50 0.0K
14:10 135.45 135.45 135.45 135.45 0.6K
14:11 135.40 135.40 135.40 135.40 0.7K
14:12 135.45 135.45 135.45 135.45 3.5K
14:14 135.45 135.45 135.45 135.45 2.2K
14:15 135.50 135.50 135.50 135.50 0.0K
14:18 135.45 135.45 135.45 135.50 0.7K
14:19 135.50 135.50 135.50 135.50 0.0K
14:20 135.50 135.50 135.50 135.50 0.5K
14:21 135.50 135.50 135.50 135.50 1.3K
14:23 135.45 135.45 135.45 135.45 1.0K
14:24 135.40 135.40 135.40 135.40 1.0K
14:26 135.35 135.35 135.35 135.35 0.1K
14:27 135.35 135.35 135.30 135.30 1.4K
14:28 135.30 135.30 135.30 135.30 0.3K
14:29 135.30 135.30 135.30 135.30 0.0K
14:30 135.30 135.30 135.20 135.20 7.1K
14:31 135.30 135.30 135.30 135.30 1.2K
14:32 135.30 135.30 135.30 135.30 0.1K
14:33 135.30 135.30 135.30 135.30 349.0K
14:34 135.35 135.35 135.35 135.40 1.5K
14:35 135.40 135.40 135.40 135.40 0.6K
14:36 135.50 135.50 135.50 135.50 4.7K
14:38 135.50 135.50 135.50 135.50 0.3K
14:39 135.55 135.55 135.50 135.60 2.8K
14:40 135.45 135.55 135.45 135.55 0.2K
14:42 135.50 135.50 135.50 135.50 0.0K
14:43 135.50 135.55 135.50 135.55 1.0K
14:46 135.45 135.55 135.45 135.55 4.5K
14:47 135.60 135.60 135.60 135.60 1.3K
14:49 135.70 135.75 135.70 135.75 0.2K
14:50 135.65 135.65 135.65 135.65 0.9K
14:51 135.70 135.70 135.70 135.70 0.8K
14:52 135.70 135.70 135.70 135.65 3.4K
14:54 135.70 135.70 135.70 135.70 0.0K
14:55 135.70 135.70 135.70 135.70 0.0K
14:56 135.70 135.70 135.60 135.60 0.8K
14:58 135.55 135.55 135.55 135.55 0.7K
14:59 135.60 135.60 135.60 135.55 3.1K
15:00 135.60 135.65 135.60 135.65 5.6K
15:01 135.65 135.65 135.65 135.65 1.0K
15:03 135.75 135.75 135.75 135.75 1.5K
15:05 135.75 135.85 135.75 135.85 2.8K
15:06 135.85 135.85 135.85 135.85 0.3K
15:08 135.85 135.85 135.85 135.85 2.3K
15:10 135.80 135.80 135.80 135.80 0.0K
15:11 135.80 135.80 135.80 135.80 2.0K
15:12 135.85 135.85 135.80 135.80 2.0K
15:13 135.80 135.80 135.80 135.80 0.0K
15:15 135.80 135.80 135.80 135.80 0.8K
15:16 135.80 135.80 135.80 135.80 0.0K
15:17 135.75 135.75 135.75 135.75 0.7K
15:19 135.70 135.70 135.70 135.70 0.0K
15:22 135.75 135.75 135.75 135.80 1.3K
15:24 135.80 135.80 135.80 135.80 0.2K
15:25 135.75 135.75 135.75 135.75 0.8K
15:26 135.90 135.90 135.90 135.85 3.0K
15:28 135.85 135.85 135.85 135.85 0.0K
15:29 135.90 135.95 135.90 135.95 5.1K
15:30 135.95 135.95 135.95 136.00 0.8K
15:31 135.90 135.90 135.90 135.90 3.8K
15:32 135.85 135.85 135.85 135.85 1.0K
15:34 135.90 135.90 135.90 135.90 3.8K
15:35 135.80 135.85 135.80 135.85 1.6K
15:36 135.80 135.80 135.80 135.80 0.1K
15:38 135.85 135.85 135.85 135.85 2.5K
15:39 135.80 135.80 135.80 135.80 0.0K
15:40 135.80 135.80 135.80 135.80 2.3K
15:42 135.85 135.85 135.85 135.85 1.8K
15:43 135.90 135.90 135.90 135.90 0.4K
15:44 136.00 136.00 136.00 136.00 0.5K
15:45 136.00 136.10 136.00 136.10 27.3K
15:46 136.00 136.00 136.00 136.00 16.1K
15:47 136.00 136.05 136.00 136.05 4.5K
15:48 136.05 136.05 136.05 136.05 1.1K
15:50 136.05 136.05 136.00 135.95 4.2K
15:51 135.95 135.95 135.95 135.95 3.5K
15:52 136.00 136.00 136.00 136.00 3.8K
15:53 136.05 136.05 136.00 136.00 4.6K
15:54 136.00 136.00 136.00 136.00 0.1K
15:55 136.00 136.00 136.00 136.00 2.7K
15:57 135.95 135.95 135.90 135.90 6.7K
15:58 135.85 135.85 135.85 135.90 3.3K
15:59 135.75 135.75 135.75 135.75 0.9K
16:00 135.80 135.85 135.80 135.80 2.9K
16:01 135.85 135.85 135.85 135.90 6.0K
16:02 135.75 135.75 135.75 135.80 0.6K
16:03 135.70 135.75 135.70 135.75 1.6K
16:04 135.80 135.80 135.70 135.75 1.3K
16:05 135.75 135.75 135.70 135.70 2.5K
16:06 135.65 135.65 135.60 135.60 0.9K
16:08 135.65 135.80 135.65 135.80 3.6K
16:09 135.80 135.85 135.80 135.90 2.4K
16:10 135.90 135.90 135.90 135.90 1.6K
16:11 135.85 135.85 135.85 135.85 0.6K
16:12 135.90 135.90 135.90 135.90 0.7K
16:14 135.80 135.80 135.80 135.80 0.7K
16:15 135.85 135.85 135.80 135.80 7.0K
16:16 135.85 135.85 135.85 135.90 1.7K
16:18 135.90 136.00 135.90 136.00 8.4K
16:19 136.05 136.05 136.00 136.10 4.4K
16:20 136.05 136.05 136.00 136.05 1.3K
16:21 136.00 136.00 136.00 135.95 2.7K
16:22 135.95 135.95 135.95 135.95 1.0K
16:23 136.00 136.00 136.00 136.00 0.0K
16:24 136.00 136.00 136.00 135.95 8.3K
16:25 136.00 136.00 136.00 136.00 3.9K
16:26 136.00 136.05 136.00 136.00 2.4K
16:27 136.05 136.05 136.00 136.00 0.1K
16:28 136.05 136.05 136.00 136.10 12.2K
16:29 136.05 136.05 136.05 136.05 0.0K
16:30 136.05 136.05 136.05 136.10 1.5K
16:31 136.10 136.15 136.10 136.20 1.5K
16:32 136.15 136.15 136.15 136.20 0.2K
16:33 136.20 136.25 136.20 136.30 0.0K
16:34 136.25 136.25 136.25 136.25 0.6K
16:35 136.25 136.25 136.20 136.20 6.2K
16:36 136.25 136.25 136.20 136.20 1.4K
16:37 136.20 136.25 136.20 136.25 4.1K
16:38 136.20 136.25 136.20 136.25 2.0K
16:39 136.25 136.25 136.20 136.20 8.4K
16:40 136.20 136.25 136.20 136.25 1.4K
16:42 136.20 136.20 136.20 136.20 2.3K
16:44 136.25 136.25 136.25 136.25 0.0K
16:45 136.25 136.25 136.00 136.10 9.7K
16:46 136.15 136.15 136.10 136.10 6.1K
16:47 136.20 136.20 136.20 136.20 6.1K
16:49 136.15 136.15 136.15 136.20 5.7K
16:50 136.20 136.20 136.20 136.20 8.7K
16:51 136.25 136.35 136.25 136.35 2.8K
16:52 136.25 136.25 136.25 136.30 1.5K
16:54 136.30 136.30 136.30 136.30 0.6K
16:55 136.25 136.25 136.20 136.20 0.5K
16:56 136.15 136.15 136.15 136.20 1.3K
16:57 136.20 136.20 136.20 136.20 0.1K
16:59 136.25 136.25 136.25 136.25 0.7K
17:00 136.30 136.30 136.30 136.25 1.1K
17:03 136.30 136.30 136.30 136.30 0.0K
17:04 136.30 136.30 136.30 136.30 0.0K
17:05 136.30 136.35 136.30 136.40 0.1K
17:06 136.30 136.30 136.30 136.30 0.4K
17:08 136.25 136.25 136.25 136.25 4.0K
17:09 136.30 136.30 136.30 136.30 1.6K
17:10 136.30 136.30 136.30 136.30 1.4K
17:11 136.35 136.35 136.35 136.40 0.0K
17:12 136.25 136.35 136.25 136.40 345.7K
17:13 136.40 136.40 136.40 136.40 0.0K
17:14 136.40 136.45 136.40 136.45 2.2K
17:15 136.48 136.48 136.48 136.48 190.2K
17:16 136.55 136.55 136.50 136.50 1.8K
17:17 136.50 136.50 136.50 136.50 0.7K
17:18 136.50 136.55 136.50 136.55 0.5K
17:20 136.55 136.55 136.50 136.55 5.7K
17:21 136.55 136.55 136.50 136.50 5.2K
17:22 136.45 136.45 136.45 136.45 2.0K
17:23 136.50 136.55 136.50 136.55 0.9K
17:24 136.55 136.55 136.45 136.50 2.4K
17:30 136.80 136.80 136.80 136.80 1,165.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음