Atlas Copco AB Series B (ATCOb)

ATCOb
🏛️ 스웨덴 →
151.70
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 139.00 139.45 139.00 139.45 29.8K
09:01 139.20 139.35 139.10 139.35 4.6K
09:02 139.35 139.35 139.20 139.40 3.9K
09:03 139.50 139.50 139.30 139.30 20.4K
09:04 139.40 139.45 139.40 139.45 8.0K
09:05 139.35 139.35 139.30 139.40 10.3K
09:06 139.30 139.35 139.30 139.40 9.1K
09:07 139.50 139.50 139.30 139.35 2.1K
09:08 139.40 139.40 139.25 139.40 1.8K
09:09 139.35 139.35 139.30 139.30 3.9K
09:10 139.25 139.40 139.25 139.40 3.3K
09:11 139.45 139.45 139.30 139.30 5.2K
09:12 139.40 139.40 139.40 139.40 2.9K
09:13 139.30 139.30 139.15 139.20 2.8K
09:14 139.25 139.35 139.25 139.35 2.3K
09:15 139.45 139.45 139.40 139.35 1.4K
09:16 139.30 139.35 139.20 139.20 1.3K
09:17 139.25 139.25 139.20 139.20 0.1K
09:18 139.15 139.15 139.15 139.20 1.5K
09:19 139.20 139.20 139.10 139.15 0.2K
09:20 139.15 139.30 139.15 139.30 0.6K
09:21 139.25 139.35 139.25 139.40 2.3K
09:22 139.30 139.40 139.30 139.40 0.8K
09:23 139.40 139.45 139.40 139.50 4.8K
09:24 139.40 139.55 139.40 139.60 1.0K
09:25 139.65 139.75 139.65 139.80 1.4K
09:26 139.85 140.05 139.85 140.10 25.0K
09:27 140.05 140.05 140.00 140.10 6.8K
09:28 140.00 140.05 140.00 140.05 0.2K
09:29 140.05 140.05 140.05 140.10 2.1K
09:30 140.15 140.15 140.10 140.10 2.0K
09:31 140.05 140.05 140.05 140.10 0.8K
09:32 140.10 140.20 140.10 140.15 5.0K
09:33 140.15 140.15 140.15 140.20 2.8K
09:34 140.15 140.15 140.10 140.15 2.1K
09:35 140.25 140.25 140.25 140.30 16.0K
09:36 140.30 140.45 140.30 140.50 9.8K
09:37 140.55 140.55 140.50 140.50 3.4K
09:38 140.50 140.55 140.50 140.45 0.1K
09:39 140.60 140.75 140.60 140.75 1.9K
09:40 140.75 140.85 140.75 140.85 4.2K
09:41 140.85 140.85 140.80 140.80 4.1K
09:42 140.85 140.85 140.65 140.65 5.6K
09:43 140.70 140.70 140.60 140.65 1.0K
09:44 140.70 140.80 140.70 140.70 0.6K
09:45 140.70 140.75 140.70 140.80 0.0K
09:46 140.85 140.95 140.85 140.90 2.6K
09:47 140.75 140.75 140.70 140.70 2.5K
09:48 140.65 140.65 140.40 140.40 102.9K
09:49 140.35 140.45 140.30 140.35 5.5K
09:50 140.35 140.35 140.30 140.40 7.4K
09:51 140.20 140.30 140.20 140.30 1.3K
09:52 140.30 140.30 140.20 140.30 1.2K
09:53 140.40 140.45 140.40 140.45 1.9K
09:54 140.40 140.45 140.40 140.40 2.9K
09:55 140.45 140.45 140.35 140.45 1.3K
09:56 140.45 140.45 140.40 140.40 5.5K
09:57 140.40 140.40 140.30 140.25 2.0K
09:58 140.30 140.30 140.30 140.30 0.0K
09:59 140.30 140.35 140.20 140.30 7.0K
10:00 140.25 140.35 140.20 140.30 2.3K
10:01 140.35 140.45 140.35 140.40 4.2K
10:02 140.35 140.45 140.35 140.45 2.3K
10:03 140.50 140.50 140.50 140.50 0.0K
10:04 140.40 140.45 140.40 140.35 1.7K
10:05 140.40 140.45 140.40 140.45 0.0K
10:06 140.45 140.45 140.45 140.45 1.0K
10:07 140.50 140.50 140.40 140.45 1.3K
10:08 140.45 140.55 140.45 140.60 0.0K
10:09 140.55 140.55 140.50 140.50 2.0K
10:10 140.55 140.55 140.50 140.60 3.5K
10:11 140.60 140.65 140.60 140.60 2.1K
10:12 140.70 140.75 140.70 140.80 1.7K
10:13 140.65 140.65 140.65 140.70 1.5K
10:14 140.65 140.65 140.60 140.70 3.0K
10:15 140.65 140.75 140.65 140.75 4.7K
10:16 140.75 140.75 140.75 140.80 3.2K
10:17 140.80 140.85 140.80 140.85 0.1K
10:18 141.00 141.00 140.90 140.90 2.5K
10:19 140.90 140.95 140.90 141.00 0.0K
10:20 140.95 141.05 140.95 141.10 1.4K
10:21 141.10 141.35 141.10 141.35 4.2K
10:22 141.35 141.35 141.30 141.35 0.5K
10:23 141.40 141.45 141.40 141.45 0.0K
10:24 141.35 141.35 141.35 141.40 0.4K
10:25 141.40 141.40 141.30 141.30 2.5K
10:26 141.30 141.35 141.30 141.35 2.8K
10:27 141.40 141.45 141.40 141.50 7.3K
10:28 141.35 141.55 141.30 141.55 3.4K
10:29 141.45 141.60 141.45 141.50 3.8K
10:30 141.45 141.45 141.40 141.40 3.7K
10:31 141.45 141.45 141.45 141.50 0.2K
10:32 141.50 141.50 141.50 141.50 0.1K
10:33 141.50 141.65 141.50 141.65 0.6K
10:34 141.70 141.70 141.60 141.60 1.3K
10:35 141.65 141.65 141.60 141.65 1.1K
10:36 141.65 141.65 141.65 141.70 1.9K
10:37 141.70 141.80 141.70 141.80 1.7K
10:38 141.80 141.80 141.70 141.70 4.9K
10:39 141.70 141.70 141.70 141.70 0.0K
10:40 141.70 141.75 141.70 141.75 1.3K
10:41 141.75 141.75 141.70 141.75 1.1K
10:42 141.80 141.80 141.80 141.75 3.5K
10:43 141.75 141.75 141.75 141.75 0.1K
10:44 141.80 141.85 141.80 141.75 1.8K
10:45 141.75 141.75 141.70 141.70 3.1K
10:46 141.70 141.70 141.60 141.60 9.3K
10:47 141.60 141.65 141.60 141.60 1.1K
10:48 141.45 141.45 141.40 141.45 0.7K
10:49 141.45 141.45 141.40 141.45 0.8K
10:50 141.45 141.45 141.40 141.45 1.5K
10:51 141.50 141.55 141.50 141.55 0.3K
10:52 141.55 141.55 141.45 141.45 1.0K
10:53 141.50 141.50 141.50 141.50 0.0K
10:54 141.50 141.50 141.50 141.50 2.5K
10:55 141.50 141.50 141.40 141.40 1.3K
10:56 141.45 141.45 141.35 141.35 3.4K
10:57 141.40 141.45 141.40 141.45 0.8K
10:58 141.50 141.55 141.50 141.60 1.6K
10:59 141.60 141.60 141.60 141.60 0.1K
11:00 141.60 141.60 141.60 141.60 2.2K
11:01 141.45 141.55 141.45 141.55 3.8K
11:02 141.60 141.60 141.60 141.60 0.8K
11:03 141.60 141.60 141.50 141.50 0.0K
11:04 141.50 141.50 141.50 141.50 0.9K
11:05 141.45 141.45 141.45 141.50 1.4K
11:06 141.45 141.45 141.40 141.40 9.7K
11:07 141.40 141.40 141.30 141.30 0.8K
11:08 141.25 141.25 141.25 141.30 1.8K
11:09 141.25 141.25 141.20 141.30 1.0K
11:10 141.20 141.25 141.20 141.25 0.0K
11:11 141.20 141.30 141.20 141.30 0.1K
11:12 141.15 141.15 141.15 141.20 3.3K
11:13 141.20 141.20 141.10 141.20 1.7K
11:14 141.10 141.10 141.10 141.05 2.8K
11:15 141.05 141.05 141.05 141.05 0.0K
11:16 141.05 141.05 141.00 141.00 2.3K
11:17 141.00 141.00 141.00 141.00 1.0K
11:18 141.00 141.00 141.00 141.00 0.0K
11:19 141.00 141.05 141.00 141.05 0.6K
11:20 141.00 141.00 141.00 141.00 0.1K
11:21 141.05 141.05 141.05 141.10 0.2K
11:22 141.05 141.05 141.00 141.05 2.2K
11:23 141.05 141.05 141.00 141.00 0.8K
11:24 141.00 141.00 141.00 141.00 0.0K
11:25 141.00 141.00 141.00 141.00 0.0K
11:26 141.00 141.05 141.00 141.05 0.2K
11:27 141.00 141.05 141.00 141.10 2.2K
11:28 141.10 141.10 141.10 141.10 1.2K
11:29 141.05 141.05 141.05 141.10 1.6K
11:30 141.10 141.10 141.10 141.10 1.3K
11:31 141.15 141.15 141.15 141.15 0.0K
11:32 141.10 141.15 141.10 141.15 0.6K
11:33 141.15 141.15 141.15 141.15 0.5K
11:34 141.25 141.25 141.25 141.30 0.3K
11:35 141.30 141.30 141.30 141.30 2.1K
11:36 141.25 141.25 141.25 141.25 0.2K
11:37 141.25 141.25 141.25 141.25 0.0K
11:38 141.15 141.15 141.15 141.15 3.7K
11:39 141.10 141.10 141.10 141.10 1.3K
11:40 141.15 141.15 141.15 141.15 0.4K
11:41 141.20 141.25 141.20 141.30 3.6K
11:42 141.25 141.25 141.25 141.30 2.3K
11:43 141.35 141.35 141.35 141.35 2.6K
11:44 141.35 141.35 141.35 141.40 0.0K
11:45 141.40 141.40 141.40 141.40 5.1K
11:46 141.45 141.45 141.45 141.45 0.0K
11:47 141.45 141.45 141.45 141.50 0.0K
11:48 141.45 141.45 141.40 141.40 2.0K
11:49 141.40 141.40 141.40 141.40 0.2K
11:51 141.30 141.30 141.30 141.30 1.9K
11:52 141.20 141.20 141.20 141.15 0.5K
11:53 141.15 141.15 141.10 141.10 4.1K
11:54 141.20 141.20 141.20 141.20 0.6K
11:55 141.25 141.25 141.25 141.25 0.0K
11:56 141.25 141.25 141.25 141.30 0.5K
11:57 141.30 141.35 141.30 141.40 0.4K
11:58 141.35 141.35 141.35 141.40 1.7K
12:00 141.25 141.25 141.25 141.25 1.5K
12:01 141.30 141.30 141.30 141.30 0.9K
12:02 141.30 141.30 141.10 141.10 1.1K
12:03 141.20 141.25 141.20 141.25 0.4K
12:04 141.20 141.20 141.20 141.20 0.7K
12:05 141.15 141.15 141.15 141.15 0.0K
12:06 141.25 141.25 141.25 141.25 0.0K
12:08 141.20 141.20 141.20 141.20 0.1K
12:09 141.15 141.15 141.15 141.15 0.0K
12:10 141.15 141.15 141.10 141.10 1.4K
12:11 141.05 141.05 141.00 141.00 0.7K
12:14 141.00 141.00 141.00 141.00 2.3K
12:15 140.95 141.05 140.90 141.05 0.9K
12:16 140.95 140.95 140.95 141.00 2.3K
12:17 140.95 140.95 140.95 140.95 0.4K
12:18 140.90 141.00 140.90 141.00 0.4K
12:20 141.00 141.00 141.00 141.00 0.3K
12:21 141.05 141.05 141.05 141.10 0.3K
12:22 141.00 141.00 141.00 141.00 0.9K
12:24 140.90 140.90 140.90 140.90 0.9K
12:26 140.95 140.95 140.95 140.95 0.2K
12:27 140.95 140.95 140.95 140.95 0.0K
12:28 140.95 140.95 140.95 140.95 0.2K
12:29 141.00 141.00 141.00 141.00 0.1K
12:32 141.15 141.15 141.15 141.20 1.9K
12:34 141.15 141.15 141.15 141.15 0.1K
12:35 141.15 141.15 141.15 141.20 2.0K
12:36 141.05 141.05 141.05 141.10 0.0K
12:37 141.10 141.15 141.10 141.20 0.3K
12:39 141.15 141.15 141.10 141.10 0.7K
12:40 141.10 141.10 141.00 141.00 0.0K
12:41 141.10 141.15 141.10 141.15 1.2K
12:42 141.20 141.20 141.05 141.05 0.0K
12:43 141.05 141.15 141.05 141.15 0.1K
12:45 141.10 141.10 141.10 141.10 0.3K
12:46 141.10 141.10 141.10 141.10 0.1K
12:48 141.05 141.05 141.00 141.00 1.4K
12:50 141.00 141.00 140.85 140.95 5.9K
12:51 140.95 140.95 140.90 140.90 0.0K
12:52 140.95 140.95 140.95 141.00 0.2K
12:53 141.00 141.05 141.00 141.10 0.3K
12:56 141.10 141.10 141.10 141.10 0.6K
12:57 141.10 141.10 141.10 141.10 0.0K
12:58 141.15 141.15 141.15 141.15 0.0K
12:59 141.15 141.15 141.15 141.20 0.4K
13:00 141.05 141.05 141.05 141.05 0.4K
13:01 141.10 141.10 141.10 141.10 0.1K
13:02 141.00 141.00 141.00 141.00 0.1K
13:03 140.95 140.95 140.95 141.00 0.7K
13:04 140.95 140.95 140.85 140.90 0.7K
13:06 140.90 140.90 140.90 140.90 0.0K
13:07 140.90 140.95 140.90 140.90 0.3K
13:08 140.80 140.80 140.80 140.80 0.4K
13:09 140.95 140.95 140.95 141.00 0.1K
13:10 141.00 141.00 141.00 141.00 0.0K
13:12 141.10 141.10 141.10 141.10 0.0K
13:13 141.15 141.15 141.15 141.15 0.0K
13:14 141.05 141.05 141.05 141.05 0.2K
13:15 141.00 141.00 141.00 141.00 1.1K
13:17 141.00 141.00 141.00 140.95 0.7K
13:20 140.95 140.95 140.90 140.90 2.0K
13:21 140.90 140.90 140.90 140.90 0.0K
13:22 140.90 140.90 140.90 140.90 0.2K
13:24 140.85 140.85 140.80 140.80 1.6K
13:25 140.85 140.85 140.85 140.90 0.0K
13:26 140.85 140.85 140.85 140.85 0.5K
13:29 140.90 140.90 140.90 140.90 0.4K
13:30 140.90 140.90 140.90 140.90 0.0K
13:31 140.90 140.90 140.90 140.90 0.0K
13:32 140.95 140.95 140.95 140.95 0.5K
13:33 141.00 141.00 141.00 141.00 0.1K
13:34 141.00 141.00 141.00 141.00 2.4K
13:36 140.95 140.95 140.95 141.00 0.9K
13:37 141.05 141.05 141.05 141.05 2.5K
13:38 141.20 141.20 141.10 141.10 0.1K
13:40 141.20 141.20 141.20 141.20 0.0K
13:42 141.25 141.25 141.25 141.30 1.3K
13:43 141.30 141.30 141.30 141.30 2.5K
13:44 141.25 141.25 141.25 141.30 0.4K
13:45 141.30 141.30 141.30 141.30 0.6K
13:46 141.20 141.20 141.20 141.15 2.6K
13:47 141.10 141.15 141.10 141.15 1.1K
13:48 141.05 141.05 141.05 141.05 0.6K
13:49 141.05 141.05 141.00 141.10 1.1K
13:50 141.00 141.00 141.00 141.00 1.2K
13:51 141.00 141.00 141.00 141.00 0.0K
13:52 140.95 140.95 140.95 140.95 0.7K
13:54 140.95 140.95 140.95 140.95 0.5K
13:55 141.00 141.00 140.90 140.90 0.1K
13:56 140.95 140.95 140.95 140.95 0.2K
13:57 141.00 141.00 141.00 141.00 0.0K
14:00 141.00 141.00 141.00 141.00 0.0K
14:01 141.00 141.00 141.00 140.95 1.0K
14:02 140.90 140.90 140.80 140.80 1.5K
14:03 140.80 140.80 140.80 140.80 0.2K
14:06 140.85 140.85 140.85 140.90 0.2K
14:07 140.90 140.95 140.90 140.95 0.4K
14:08 140.90 140.90 140.90 140.90 0.0K
14:11 141.00 141.00 141.00 141.00 0.3K
14:12 141.00 141.00 141.00 141.00 0.2K
14:14 140.95 140.95 140.95 140.95 0.4K
14:15 140.90 140.90 140.90 140.90 0.4K
14:16 140.90 140.90 140.90 140.90 0.9K
14:17 140.90 140.90 140.80 140.80 0.0K
14:18 140.80 140.80 140.80 140.75 0.5K
14:19 140.85 140.85 140.85 140.90 0.4K
14:20 140.85 140.85 140.85 140.85 0.1K
14:21 140.85 140.85 140.85 140.90 0.0K
14:22 140.80 140.80 140.80 140.80 0.1K
14:23 140.75 140.75 140.75 140.80 0.3K
14:27 140.80 140.80 140.80 140.80 0.0K
14:30 140.85 140.85 140.85 140.90 0.0K
14:31 140.85 140.85 140.85 140.85 0.2K
14:32 140.80 140.80 140.70 140.70 3.1K
14:33 140.70 140.70 140.70 140.70 0.0K
14:34 140.80 140.80 140.80 140.80 0.2K
14:35 140.80 140.80 140.80 140.80 0.0K
14:36 140.80 140.80 140.80 140.80 0.3K
14:37 140.90 140.90 140.90 140.90 0.1K
14:39 140.85 140.85 140.85 140.85 0.4K
14:40 140.90 140.90 140.80 140.80 0.1K
14:41 140.80 140.80 140.80 140.80 0.4K
14:42 140.80 140.80 140.80 140.80 0.0K
14:43 140.85 140.85 140.85 140.90 0.4K
14:44 140.90 140.90 140.80 140.90 0.3K
14:45 140.95 140.95 140.95 140.95 0.0K
14:47 140.95 140.95 140.95 140.95 0.2K
14:49 141.00 141.00 141.00 141.00 1.9K
14:50 141.00 141.00 141.00 141.00 0.3K
14:51 141.05 141.05 141.05 141.05 0.5K
14:53 141.05 141.05 141.05 141.05 0.0K
14:54 141.00 141.00 141.00 141.00 1.0K
14:56 141.00 141.05 141.00 141.05 3.1K
14:57 141.05 141.05 141.05 141.05 0.0K
14:58 141.10 141.10 141.00 141.05 0.3K
15:01 141.05 141.05 141.05 141.05 2.2K
15:02 141.05 141.05 141.00 141.00 2.0K
15:03 141.00 141.00 141.00 141.00 1.7K
15:04 140.95 140.95 140.90 140.90 2.8K
15:05 140.85 140.85 140.85 140.85 1.0K
15:06 140.90 140.90 140.90 140.90 0.0K
15:08 140.90 140.90 140.90 140.90 1.2K
15:09 140.90 140.90 140.90 140.85 0.0K
15:10 140.90 140.90 140.90 140.90 0.0K
15:11 140.90 140.90 140.90 140.90 0.0K
15:12 140.90 140.90 140.90 140.90 0.2K
15:13 141.00 141.05 141.00 141.05 0.6K
15:14 141.10 141.20 141.10 141.15 2.2K
15:15 141.20 141.20 141.20 141.20 0.0K
15:16 141.25 141.25 141.20 141.25 4.4K
15:18 141.20 141.20 141.20 141.20 1.8K
15:19 141.15 141.15 141.15 141.15 1.0K
15:20 141.10 141.10 141.10 141.10 2.0K
15:22 141.20 141.20 141.20 141.15 0.7K
15:23 141.20 141.20 141.10 141.10 1.4K
15:24 141.05 141.05 141.05 141.05 0.3K
15:25 141.10 141.10 141.10 141.10 0.3K
15:27 141.15 141.15 141.15 141.20 11.9K
15:28 141.30 141.30 141.30 141.30 2.0K
15:29 141.40 141.40 141.40 141.40 3.2K
15:30 141.35 141.35 141.30 141.35 19.8K
15:31 141.35 141.35 141.30 141.25 1.6K
15:34 141.35 141.35 141.35 141.40 1.2K
15:35 141.30 141.35 141.30 141.35 1.3K
15:36 141.40 141.40 141.40 141.40 0.2K
15:37 141.45 141.45 141.40 141.45 1.2K
15:38 141.40 141.40 141.40 141.40 1.1K
15:39 141.30 141.30 141.30 141.30 2.4K
15:40 141.30 141.30 141.30 141.30 0.0K
15:41 141.20 141.20 141.20 141.20 0.7K
15:42 141.15 141.15 141.15 141.15 0.4K
15:43 141.10 141.10 141.10 141.10 1.0K
15:44 141.05 141.05 141.05 141.10 0.1K
15:45 141.10 141.15 141.10 141.15 3.4K
15:46 141.25 141.25 141.25 141.25 0.5K
15:47 141.20 141.20 141.10 141.10 2.6K
15:48 141.10 141.10 140.95 140.95 1.6K
15:49 140.85 140.85 140.80 140.80 0.2K
15:50 140.80 140.80 140.80 140.80 1.4K
15:51 140.80 140.80 140.80 140.80 1.5K
15:52 140.80 140.80 140.80 140.75 2.8K
15:53 140.80 140.80 140.80 140.80 0.4K
15:54 140.80 140.80 140.80 140.80 2.5K
15:55 140.75 140.75 140.70 140.70 1.3K
15:56 140.65 140.75 140.65 140.75 1.0K
15:57 140.60 140.60 140.60 140.60 2.4K
15:58 140.65 140.65 140.55 140.55 5.5K
15:59 140.65 140.75 140.65 140.80 2.1K
16:00 140.80 140.80 140.70 140.70 1.8K
16:01 140.65 140.65 140.65 140.70 2.1K
16:02 140.65 140.65 140.55 140.60 1.3K
16:03 140.60 140.60 140.60 140.60 1.1K
16:04 140.55 140.65 140.55 140.60 4.7K
16:05 140.55 140.55 140.50 140.60 1.9K
16:06 140.55 140.65 140.55 140.70 3.3K
16:07 140.65 140.75 140.65 140.75 2.0K
16:08 140.85 140.85 140.85 140.85 3.4K
16:09 140.80 140.80 140.80 140.75 2.7K
16:10 140.85 140.95 140.85 140.90 0.2K
16:12 140.95 140.95 140.90 140.90 3.5K
16:13 140.95 140.95 140.95 141.00 0.5K
16:14 141.05 141.05 141.05 141.10 0.3K
16:15 141.10 141.15 141.10 141.05 1.7K
16:16 141.05 141.05 141.00 141.00 0.5K
16:17 141.00 141.05 141.00 141.05 0.3K
16:19 141.00 141.00 141.00 140.95 2.1K
16:20 140.90 140.95 140.80 140.80 3.9K
16:21 140.80 140.80 140.70 140.70 3.8K
16:23 140.70 140.70 140.70 140.70 1.5K
16:25 140.60 140.65 140.50 140.50 1.3K
16:26 140.60 140.60 140.60 140.60 1.4K
16:27 140.75 140.75 140.75 140.75 0.4K
16:28 140.70 140.75 140.70 140.75 0.1K
16:29 140.75 140.75 140.60 140.65 0.6K
16:30 140.75 140.75 140.75 140.75 0.1K
16:31 140.75 140.75 140.75 140.75 0.1K
16:32 140.70 140.70 140.70 140.70 0.7K
16:33 140.80 140.80 140.80 140.80 0.6K
16:34 140.70 140.70 140.70 140.65 2.1K
16:35 140.75 140.75 140.75 140.75 0.0K
16:36 140.75 140.75 140.70 140.80 1.0K
16:37 140.80 140.80 140.80 140.80 1.1K
16:38 140.85 140.85 140.85 140.85 1.8K
16:39 140.90 140.90 140.90 140.90 0.0K
16:40 140.95 140.95 140.90 140.90 0.7K
16:41 141.05 141.05 141.05 141.05 0.0K
16:42 141.05 141.05 141.00 141.05 0.6K
16:43 140.95 140.95 140.95 141.00 0.5K
16:44 140.95 140.95 140.95 141.00 2.1K
16:45 141.05 141.05 141.05 141.05 0.0K
16:46 140.95 140.95 140.90 140.90 7.2K
16:47 140.90 140.90 140.90 140.90 0.0K
16:48 140.80 140.80 140.80 140.80 2.8K
16:49 140.80 140.85 140.80 140.85 0.5K
16:50 140.95 140.95 140.90 140.90 3.8K
16:51 140.95 140.95 140.90 140.90 3.4K
16:52 140.95 140.95 140.95 141.00 3.5K
16:53 140.95 140.95 140.95 140.95 1.3K
16:54 140.95 140.95 140.90 140.90 3.4K
16:55 140.95 140.95 140.95 140.95 1.4K
16:56 141.00 141.05 141.00 141.05 3.4K
16:57 141.05 141.05 141.05 141.10 0.7K
16:58 141.10 141.10 141.10 141.10 2.9K
16:59 141.05 141.05 141.05 141.05 0.7K
17:00 141.00 141.00 141.00 141.00 1.4K
17:01 140.95 140.95 140.95 140.95 0.4K
17:02 140.95 140.95 140.95 141.00 1.9K
17:03 141.05 141.05 141.05 141.05 0.7K
17:04 141.10 141.10 141.10 141.10 0.1K
17:05 141.10 141.15 141.10 141.15 1.5K
17:06 141.20 141.20 141.20 141.20 1.2K
17:07 141.30 141.30 141.30 141.25 6.4K
17:08 141.30 141.30 141.30 141.30 4.1K
17:09 141.35 141.35 141.30 141.30 2.6K
17:10 141.30 141.30 141.30 141.30 0.2K
17:11 141.30 141.30 141.30 141.25 4.3K
17:12 141.20 141.20 141.20 141.20 1.3K
17:13 141.20 141.20 141.10 141.10 1,100.9K
17:14 141.10 141.15 141.10 141.20 1.5K
17:15 141.25 141.25 141.20 141.20 3.6K
17:16 141.20 141.20 141.20 141.20 0.3K
17:17 141.20 141.25 141.20 141.25 3.1K
17:18 141.30 141.35 141.30 141.40 2.2K
17:19 141.35 141.35 141.30 141.35 2.6K
17:20 141.25 141.25 141.25 141.30 1.3K
17:21 141.35 141.35 141.35 141.35 2.7K
17:22 141.35 141.35 141.35 141.40 3.1K
17:23 141.35 141.35 141.30 141.35 4.2K
17:24 141.30 141.50 141.30 141.50 1.4K
17:30 141.35 141.35 141.35 141.35 381.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음