Atrium Ljungberg (ATRLJb)

ATRLJb
🏛️ 스웨덴 →
31.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 33.86 33.86 33.86 33.86 0.2K
09:01 33.77 33.77 33.77 33.77 0.0K
09:02 33.56 33.56 33.56 33.56 0.6K
09:03 33.78 33.78 33.78 33.78 0.1K
09:06 33.87 33.87 33.87 33.87 0.0K
09:08 33.78 33.78 33.78 33.78 0.0K
09:13 33.74 33.74 33.57 33.57 0.6K
09:17 33.69 33.69 33.69 33.69 0.0K
09:18 33.57 33.57 33.57 33.57 0.9K
09:19 33.50 33.50 33.50 33.50 4.9K
09:20 33.41 33.41 33.40 33.40 0.7K
09:26 33.56 33.56 33.56 33.56 0.0K
09:27 33.58 33.58 33.58 33.58 1.6K
09:35 33.74 33.74 33.74 33.74 0.0K
09:38 33.74 33.74 33.74 33.74 0.4K
09:42 33.90 33.90 33.90 33.90 9.5K
09:43 34.17 34.17 33.96 33.96 1.6K
09:51 33.86 33.86 33.86 33.86 0.4K
10:00 33.79 33.79 33.79 33.79 0.3K
10:07 33.78 33.83 33.78 33.83 0.8K
10:16 33.94 33.94 33.90 33.90 0.7K
10:20 33.84 33.84 33.84 33.84 0.2K
10:26 33.85 33.85 33.85 33.85 0.2K
10:32 33.80 33.80 33.80 33.80 1.0K
10:33 33.71 33.71 33.67 33.67 1.8K
10:36 33.61 33.61 33.61 33.61 0.0K
10:37 33.61 33.68 33.61 33.68 0.6K
10:38 33.69 33.69 33.69 33.69 0.2K
10:40 33.71 33.71 33.71 33.71 0.0K
10:42 33.61 33.61 33.61 33.61 0.1K
10:49 33.74 33.74 33.74 33.75 0.9K
10:50 33.71 33.71 33.60 33.60 0.7K
11:07 33.66 33.66 33.66 33.66 0.2K
11:10 33.56 33.56 33.56 33.56 0.4K
11:11 33.43 33.43 33.43 33.43 0.3K
11:19 33.43 33.43 33.43 33.43 0.0K
11:22 33.56 33.56 33.56 33.56 0.3K
11:24 33.50 33.50 33.50 33.50 0.2K
11:25 33.57 33.57 33.57 33.57 0.0K
11:32 33.50 33.50 33.50 33.50 0.9K
11:41 33.55 33.55 33.55 33.55 0.0K
11:46 33.54 33.61 33.54 33.61 5.6K
11:55 33.60 33.60 33.60 33.60 0.9K
11:57 33.55 33.55 33.55 33.55 0.5K
12:00 33.55 33.61 33.55 33.61 0.3K
12:02 33.62 33.62 33.62 33.62 1.4K
12:17 33.64 33.70 33.64 33.70 1.6K
12:20 33.63 33.66 33.63 33.66 3.9K
12:24 33.69 33.69 33.69 33.69 0.3K
12:25 33.83 33.83 33.83 33.83 0.1K
12:32 33.68 33.68 33.68 33.68 1.5K
12:37 33.61 33.61 33.61 33.61 0.4K
12:38 33.69 33.69 33.69 33.69 3.3K
12:49 33.60 33.60 33.60 33.60 2.1K
12:50 33.67 33.67 33.67 33.67 1.4K
13:04 33.69 33.69 33.69 33.69 0.4K
13:11 33.67 33.71 33.67 33.71 0.4K
13:14 33.69 33.69 33.69 33.69 0.4K
13:17 33.65 33.65 33.65 33.65 0.2K
13:23 33.72 33.72 33.72 33.72 0.2K
13:27 33.71 33.71 33.71 33.71 0.0K
13:33 33.71 33.71 33.66 33.66 0.6K
13:36 33.61 33.61 33.61 33.61 0.2K
13:55 33.66 33.69 33.64 33.69 1.8K
13:58 33.69 33.69 33.69 33.69 0.0K
14:14 33.69 33.69 33.69 33.69 0.7K
14:16 33.74 33.74 33.74 33.74 0.0K
14:19 33.70 33.70 33.70 33.70 0.1K
14:23 33.68 33.68 33.68 33.67 0.5K
14:25 33.66 33.66 33.66 33.66 0.4K
14:32 33.74 33.76 33.74 33.76 0.8K
14:33 33.75 33.75 33.74 33.74 0.9K
14:35 33.76 33.76 33.75 33.75 1.0K
14:44 33.77 33.77 33.77 33.77 2.6K
14:54 33.69 33.69 33.69 33.69 0.1K
14:57 33.60 33.60 33.60 33.60 0.1K
15:05 33.60 33.60 33.60 33.60 0.7K
15:08 33.64 33.64 33.64 33.64 0.4K
15:14 33.60 33.60 33.58 33.61 1.0K
15:16 33.62 33.64 33.62 33.64 0.6K
15:22 33.66 33.67 33.66 33.67 0.3K
15:36 33.74 33.74 33.74 33.75 1.2K
15:39 33.75 33.75 33.75 33.75 0.1K
15:40 33.69 33.69 33.69 33.69 1.1K
15:46 33.63 33.63 33.63 33.63 0.8K
15:51 33.56 33.56 33.56 33.56 0.3K
15:56 33.56 33.56 33.56 33.56 0.0K
15:59 33.55 33.55 33.55 33.55 0.1K
16:07 33.55 33.55 33.55 33.55 0.1K
16:15 33.55 33.55 33.55 33.55 0.3K
16:20 33.55 33.55 33.55 33.55 0.3K
16:24 33.60 33.60 33.60 33.60 0.2K
16:25 33.60 33.60 33.60 33.60 0.0K
16:40 33.56 33.56 33.56 33.56 0.4K
16:44 33.60 33.61 33.60 33.61 2.0K
16:48 33.63 33.75 33.63 33.75 0.2K
16:55 33.61 33.61 33.61 33.60 0.3K
17:02 33.72 33.72 33.72 33.72 0.6K
17:03 33.72 33.72 33.72 33.72 0.0K
17:06 33.72 33.72 33.72 33.72 0.2K
17:07 33.69 33.69 33.69 33.69 0.2K
17:10 33.67 33.67 33.67 33.67 1.9K
17:11 33.68 33.68 33.68 33.68 0.8K
17:16 33.62 33.62 33.62 33.62 0.1K
17:17 33.62 33.62 33.62 33.62 0.2K
17:18 33.62 33.62 33.62 33.62 0.0K
17:21 33.64 33.64 33.64 33.64 0.1K
17:24 33.68 33.68 33.50 33.50 1.0K
17:30 33.60 33.60 33.60 33.60 106.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음