AT&T

T
🏛️ 멕시코 →
515.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 377.60 382.20 377.60 381.37 0.0M
2021-12-30 384.39 386.65 382.17 383.63 0.1M
2021-12-29 388.00 388.00 381.37 382.17 0.0M
2021-12-28 387.03 391.93 385.15 388.00 0.0M
2021-12-27 385.90 392.01 385.90 386.69 0.0M
2021-12-24 387.78 388.92 387.78 388.92 0.0M
2021-12-23 388.92 391.93 387.41 388.54 0.0M
2021-12-22 387.07 387.41 380.04 387.41 0.0M
2021-12-21 376.91 389.67 376.91 385.14 0.0M
2021-12-20 377.59 379.85 372.91 378.50 0.0M
2021-12-17 370.05 373.06 366.26 372.91 0.0M
2021-12-16 370.04 376.08 366.27 372.68 0.0M
2021-12-15 358.71 360.22 351.54 352.59 0.0M
2021-12-14 358.69 364.43 354.96 358.71 0.0M
2021-12-13 360.36 361.57 352.67 355.17 0.0M
2021-12-10 361.73 362.49 359.85 360.22 0.0M
2021-12-09 365.20 365.20 360.22 361.73 0.0M
2021-12-08 366.26 374.03 365.20 365.20 0.0M
2021-12-07 377.58 377.58 365.76 366.34 0.0M
2021-12-06 382.62 383.33 373.81 373.81 0.0M
2021-12-03 370.53 380.90 367.78 378.34 0.0M
2021-12-02 360.22 374.56 359.84 370.53 0.0M
2021-12-01 370.91 373.05 360.22 360.33 0.0M
2021-11-30 385.14 385.14 364.77 370.91 0.0M
2021-11-29 397.98 397.98 389.33 391.29 0.0M
2021-11-26 381.36 401.75 381.36 400.62 0.0M
2021-11-25 400.24 400.24 396.46 396.46 0.0M
2021-11-24 396.48 401.00 392.70 396.47 0.0M
2021-11-23 391.18 402.46 391.18 396.47 0.0M
2021-11-22 377.60 394.05 377.60 390.80 0.0M
2021-11-19 381.21 382.87 377.57 377.57 0.0M
2021-11-18 385.90 386.65 381.37 382.88 0.0M
2021-11-17 386.65 386.65 382.72 385.89 0.0M
2021-11-16 388.77 391.17 386.65 386.65 0.0M
2021-11-12 387.78 388.16 385.90 387.44 0.0M
2021-11-11 387.52 390.28 386.66 389.82 0.0M
2021-11-10 383.63 389.67 383.63 389.66 0.0M
2021-11-09 385.13 385.13 376.83 380.98 0.0M
2021-11-08 384.60 385.90 379.11 385.13 0.0M
2021-11-05 387.10 392.69 384.29 386.27 0.0M
2021-11-04 399.49 399.49 382.88 384.85 0.0M
2021-11-03 404.02 404.02 392.69 392.69 0.0M
2021-11-01 392.69 404.02 392.69 404.02 0.0M
2021-10-29 392.69 394.20 390.43 390.43 0.0M
2021-10-28 396.47 396.47 391.18 392.69 0.0M
2021-10-27 388.92 388.92 371.55 384.39 0.0M
2021-10-26 388.16 396.47 388.16 388.92 0.0M
2021-10-25 391.94 391.94 387.49 388.31 0.0M
2021-10-22 393.45 393.45 388.86 388.92 0.0M
2021-10-21 397.60 402.20 392.69 393.46 0.0M
2021-10-20 390.43 397.22 390.43 394.96 0.0M
2021-10-19 390.43 392.68 387.96 390.61 0.0M
2021-10-18 394.96 401.75 388.92 390.76 0.0M
2021-10-15 405.53 415.35 394.21 395.50 0.0M
2021-10-14 397.22 404.17 397.22 401.45 0.0M
2021-10-13 399.49 399.49 385.14 393.83 0.0M
2021-10-12 411.57 411.57 398.36 399.74 0.0M
2021-10-11 416.18 416.18 409.68 411.57 0.0M
2021-10-08 421.01 422.91 418.37 419.12 0.0M
2021-10-07 420.63 426.68 420.63 426.68 0.0M
2021-10-06 426.68 428.93 418.37 420.63 0.0M
2021-10-05 425.51 429.70 424.03 426.68 0.0M
2021-10-04 422.90 430.44 417.62 422.36 0.0M
2021-10-01 422.90 427.43 419.88 422.14 0.0M
2021-09-30 423.09 423.09 418.75 418.75 0.0M
2021-09-29 420.63 428.19 420.63 424.61 0.0M
2021-09-28 422.14 423.95 416.12 419.54 0.0M
2021-09-27 419.12 423.28 416.11 416.11 0.0M
2021-09-24 413.08 414.44 408.56 410.64 0.0M
2021-09-23 410.82 413.83 410.82 412.33 0.0M
2021-09-22 410.98 410.98 407.80 407.80 0.0M
2021-09-21 414.59 416.10 410.82 411.44 0.0M
2021-09-20 417.61 417.61 408.93 410.75 0.0M
2021-09-17 415.35 417.61 415.35 417.61 0.0M
2021-09-15 413.84 415.33 413.61 413.72 0.0M
2021-09-14 413.84 413.84 409.31 410.72 0.0M
2021-09-13 413.08 416.85 412.33 413.29 0.0M
2021-09-10 413.08 413.08 408.55 408.55 0.0M
2021-09-09 415.35 415.35 412.39 413.08 0.0M
2021-09-08 414.97 419.12 414.97 415.42 0.0M
2021-09-07 419.12 419.12 413.21 413.46 0.0M
2021-09-06 414.59 414.59 412.08 412.08 0.0M
2021-09-03 416.84 416.84 410.82 414.59 0.0M
2021-09-02 411.10 419.12 409.31 417.45 0.0M
2021-09-01 414.62 415.34 409.03 411.10 0.0M
2021-08-31 413.46 416.86 413.08 414.62 0.0M
2021-08-30 415.35 415.35 412.33 413.84 0.0M
2021-08-27 418.22 418.75 412.33 413.84 0.0M
2021-08-26 431.73 431.73 416.01 418.21 0.0M
2021-08-25 419.40 422.89 419.40 420.63 0.0M
2021-08-24 422.15 422.15 419.35 419.40 0.0M
2021-08-23 424.41 427.42 422.15 422.15 0.0M
2021-08-20 422.14 428.94 421.45 423.01 0.0M
2021-08-19 420.63 422.89 420.63 421.39 0.0M
2021-08-18 425.92 425.92 421.05 421.39 0.0M
2021-08-17 422.82 426.68 422.14 425.92 0.0M
2021-08-16 419.58 424.77 419.58 422.83 0.0M
2021-08-13 420.79 424.41 420.63 422.70 0.0M
2021-08-12 426.37 426.68 420.63 422.90 0.0M
2021-08-11 426.37 428.94 426.37 426.68 0.0M
2021-08-10 423.28 426.28 423.28 426.28 0.0M
2021-08-09 424.41 424.77 422.07 422.07 0.0M
2021-08-06 421.39 425.14 421.39 424.41 0.0M
2021-08-05 419.92 421.63 419.54 419.55 0.0M
2021-08-04 419.88 422.90 419.88 420.08 0.0M
2021-08-03 422.52 425.16 419.12 420.66 0.0M
2021-08-02 423.81 428.18 421.40 422.90 0.0M
2021-07-30 425.16 425.16 422.14 422.14 0.0M
2021-07-29 422.90 428.93 422.90 425.17 0.0M
2021-07-28 424.58 424.78 420.63 421.39 0.0M
2021-07-27 427.43 427.44 420.65 424.41 0.0M
2021-07-26 427.79 427.79 423.81 427.42 0.0M
2021-07-23 424.41 428.93 422.90 425.18 0.0M
2021-07-22 426.68 427.42 421.79 427.05 0.0M
2021-07-21 430.45 430.45 425.17 425.44 0.0M
2021-07-20 426.68 427.43 422.90 424.41 0.0M
2021-07-19 423.65 423.65 416.48 420.63 0.0M
2021-07-16 429.32 431.96 425.47 425.47 0.0M
2021-07-15 428.19 430.44 426.68 428.94 0.0M
2021-07-14 427.20 428.18 422.91 423.66 0.0M
2021-07-13 430.44 431.95 427.17 427.17 0.0M
2021-07-12 429.70 430.44 426.68 428.93 0.0M
2021-07-09 425.64 430.44 425.44 428.94 0.0M
2021-07-08 436.49 436.49 424.79 425.17 0.0M
2021-07-07 436.42 438.75 434.98 436.49 0.0M
2021-07-06 438.76 442.49 436.50 439.44 0.0M
2021-07-05 438.00 438.00 438.00 438.00 0.0M
2021-07-02 439.51 442.15 435.00 438.00 0.0M
2021-07-01 434.80 441.60 434.80 439.79 0.0M
2021-06-30 429.70 434.22 429.21 434.22 0.0M
2021-06-29 430.84 434.22 428.67 429.72 0.0M
2021-06-28 432.72 433.46 430.06 431.21 0.0M
2021-06-25 432.13 437.24 430.45 432.72 0.0M
2021-06-24 434.23 438.00 419.12 434.22 0.0M
2021-06-23 444.04 444.04 437.63 438.05 0.0M
2021-06-22 449.33 449.86 445.55 445.55 0.0M
2021-06-21 449.33 451.59 444.81 446.63 0.0M
2021-06-18 444.28 447.82 440.19 447.73 0.0M
2021-06-17 447.07 449.33 444.02 444.28 0.0M
2021-06-16 443.30 445.55 441.02 445.55 0.0M
2021-06-15 441.39 445.55 441.39 443.29 0.0M
2021-06-14 445.18 445.18 436.49 437.25 0.0M
2021-06-11 435.74 441.77 434.98 438.77 0.0M
2021-06-10 435.74 436.49 432.72 435.74 0.0M
2021-06-09 428.94 435.73 428.94 434.52 0.0M
2021-06-08 438.76 438.76 429.48 432.00 0.0M
2021-06-07 445.54 445.54 434.23 438.75 0.0M
2021-06-04 441.78 446.29 439.89 445.54 0.0M
2021-06-03 445.53 449.32 444.04 445.96 0.0M
2021-06-02 440.46 445.55 440.46 444.04 0.0M
2021-06-01 444.04 444.04 438.77 443.05 0.0M
2021-05-28 447.74 447.74 442.53 444.04 0.0M
2021-05-27 447.82 452.27 445.56 447.70 0.0M
2021-05-26 441.19 445.53 441.05 443.29 0.0M
2021-05-25 448.19 448.19 439.89 441.77 0.0M
2021-05-24 452.34 452.34 447.07 447.25 0.0M
2021-05-21 453.11 453.86 447.07 450.09 0.0M
2021-05-20 443.18 446.68 441.08 445.40 0.0M
2021-05-19 444.50 444.50 430.45 440.99 0.0M
2021-05-18 460.66 460.66 430.76 442.29 0.1M
2021-05-17 497.66 513.51 468.21 468.76 0.0M
2021-05-14 487.84 487.84 483.33 483.33 0.0M
2021-05-13 485.58 490.86 481.06 486.33 0.0M
2021-05-12 484.91 490.10 484.91 486.22 0.0M
2021-05-11 486.34 486.34 479.55 485.58 0.0M
2021-05-10 483.84 493.89 483.84 486.33 0.0M
2021-05-07 492.35 492.37 483.31 483.31 0.0M
2021-05-06 483.31 491.13 483.31 491.13 0.0M
2021-05-05 487.09 491.62 487.09 490.73 0.0M
2021-05-04 475.76 490.86 475.76 488.03 0.0M
2021-05-03 485.77 487.08 479.55 479.96 0.0M
2021-04-30 475.01 479.54 472.74 479.54 0.0M
2021-04-29 471.99 479.53 471.99 472.30 0.0M
2021-04-28 463.68 468.21 463.68 466.36 0.0M
2021-04-27 460.71 468.19 460.71 466.70 0.0M
2021-04-26 469.89 469.89 461.44 463.49 0.0M
2021-04-23 474.09 475.76 470.48 471.23 0.0M
2021-04-22 465.42 478.78 465.42 470.55 0.0M
2021-04-21 453.09 455.37 452.35 455.37 0.0M
2021-04-20 448.95 453.11 448.20 452.35 0.0M
2021-04-19 451.85 451.85 448.12 449.78 0.0M
2021-04-16 450.84 454.61 450.84 451.85 0.0M
2021-04-15 453.10 453.10 447.82 448.12 0.0M
2021-04-14 453.84 453.84 444.04 453.10 0.0M
2021-04-13 453.11 453.11 446.34 451.59 0.0M
2021-04-12 461.41 462.16 454.62 454.81 0.0M
2021-04-09 459.76 461.41 459.76 459.90 0.0M
2021-04-08 470.10 471.99 455.60 459.76 0.0M
2021-04-07 472.74 474.24 468.97 471.87 0.0M
2021-04-06 474.24 474.25 468.21 470.43 0.0M
2021-04-05 475.78 475.78 470.48 474.23 0.0M
2021-03-31 477.66 477.66 466.70 468.96 0.0M
2021-03-30 473.50 479.53 473.50 477.08 0.0M
2021-03-29 477.27 477.27 474.93 477.27 0.0M
2021-03-26 471.97 471.97 464.44 471.05 0.0M
2021-03-25 474.25 479.54 464.43 470.61 0.0M
2021-03-24 470.48 474.25 470.48 474.25 0.0M
2021-03-23 468.21 471.99 464.49 470.48 0.0M
2021-03-22 458.39 465.94 458.39 464.49 0.0M
2021-03-19 460.67 471.15 457.64 461.41 0.0M
2021-03-18 467.83 471.22 461.81 462.93 0.0M
2021-03-17 468.21 475.00 461.15 461.81 0.0M
2021-03-16 464.43 468.20 463.68 464.44 0.0M
2021-03-12 469.73 479.54 466.17 467.27 0.0M
2021-03-11 468.21 471.97 460.65 460.65 0.0M
2021-03-10 473.50 475.76 462.95 472.74 0.0M
2021-03-09 482.56 482.56 475.76 475.76 0.0M
2021-03-08 475.77 493.12 475.77 487.95 0.0M
2021-03-05 467.45 478.18 467.45 475.77 0.0M
2021-03-04 459.90 462.92 453.87 462.92 0.0M
2021-03-03 445.55 455.38 441.80 455.37 0.0M
2021-03-02 442.91 442.91 438.80 441.02 0.0M
2021-03-01 438.00 445.55 438.00 438.01 0.0M
2021-02-26 453.09 453.09 442.23 442.23 0.0M
2021-02-25 456.13 456.88 449.34 454.77 0.0M
2021-02-24 453.11 454.62 449.34 450.85 0.0M
2021-02-23 458.73 464.55 452.35 453.11 0.0M
2021-02-22 449.33 464.05 449.33 461.03 0.0M
2021-02-19 449.35 451.60 449.33 449.33 0.0M
2021-02-18 450.43 453.85 449.34 449.34 0.0M
2021-02-17 438.39 453.11 438.39 452.69 0.0M
2021-02-16 437.25 445.18 437.25 441.02 0.0M
2021-02-15 435.80 435.80 434.23 434.23 0.0M
2021-02-12 438.00 438.00 432.72 432.72 0.0M
2021-02-11 430.45 431.21 428.95 431.21 0.0M
2021-02-10 435.00 435.00 430.47 431.96 0.0M
2021-02-09 435.44 436.49 434.98 434.98 0.0M
2021-02-08 440.12 440.12 435.44 435.57 0.0M
2021-02-05 441.02 441.02 440.08 440.27 0.0M
2021-02-04 436.12 445.55 436.12 443.73 0.0M
2021-02-03 434.23 436.12 434.23 436.12 0.0M
2021-02-02 435.09 439.51 434.23 434.89 0.0M
2021-01-29 437.25 445.55 437.25 445.55 0.0M
2021-01-28 449.58 453.11 439.06 439.06 0.0M
2021-01-27 445.55 459.15 444.80 445.46 0.0M
2021-01-26 445.48 450.09 441.78 450.09 0.0M
2021-01-25 436.49 441.78 434.23 441.78 0.0M
2021-01-22 430.45 436.49 430.45 434.23 0.0M
2021-01-21 429.70 431.22 428.95 428.95 0.0M
2021-01-20 434.22 434.22 426.30 429.45 0.0M
2021-01-19 434.23 434.23 430.45 431.21 0.0M
2021-01-18 434.24 440.27 434.23 440.27 0.0M
2021-01-15 436.87 438.00 433.47 434.23 0.0M
2021-01-14 431.96 441.78 430.45 436.49 0.0M
2021-01-13 430.83 430.83 426.30 428.64 0.0M
2021-01-12 436.27 436.27 427.94 430.45 0.0M
2021-01-11 440.20 440.20 435.75 438.49 0.0M
2021-01-08 453.11 453.11 432.71 438.01 0.0M
2021-01-07 444.95 454.84 444.95 454.74 0.0M
2021-01-06 442.00 445.17 441.02 444.04 0.0M
2021-01-05 445.56 447.82 438.76 439.80 0.0M
2021-01-04 433.47 442.53 433.47 442.53 0.0M