AT&T

T
🏛️ 멕시코 →
515.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 355.00 359.00 355.00 358.55 0.0M
2022-12-29 355.00 358.30 350.00 358.30 0.0M
2022-12-28 365.39 365.39 353.00 353.78 0.0M
2022-12-27 354.00 365.50 354.00 365.50 0.0M
2022-12-23 355.00 355.00 353.00 354.00 0.0M
2022-12-22 352.20 355.97 346.01 355.97 0.0M
2022-12-21 357.33 357.33 356.00 356.00 0.0M
2022-12-20 356.00 356.00 356.00 356.00 0.0M
2022-12-19 361.11 362.00 351.50 351.50 0.0M
2022-12-16 364.00 365.00 361.13 365.00 0.0M
2022-12-15 369.25 369.25 364.00 364.00 0.0M
2022-12-14 375.55 376.00 373.00 373.50 0.0M
2022-12-13 362.00 378.25 362.00 374.41 0.0M
2022-12-09 380.00 380.00 380.00 380.00 0.0M
2022-12-08 380.16 380.16 370.00 370.00 0.0M
2022-12-07 382.60 382.60 382.60 382.60 0.0M
2022-12-06 371.99 380.00 371.99 378.00 0.0M
2022-12-05 375.00 375.00 372.00 372.00 0.0M
2022-12-02 363.00 372.00 363.00 372.00 0.0M
2022-12-01 368.00 368.00 367.00 368.00 0.0M
2022-11-30 365.00 370.75 365.00 370.68 0.0M
2022-11-29 361.00 363.00 359.69 363.00 0.0M
2022-11-28 372.98 372.98 363.00 363.00 0.0M
2022-11-25 372.00 372.00 369.89 369.90 0.0M
2022-11-23 368.00 369.00 366.01 366.01 0.0M
2022-11-22 370.00 371.49 368.50 368.50 0.0M
2022-11-18 365.67 369.01 365.67 369.01 0.0M
2022-11-17 363.78 365.67 363.78 365.67 0.0M
2022-11-16 367.00 367.00 362.00 362.00 0.0M
2022-11-15 371.96 375.00 371.96 374.00 0.0M
2022-11-14 372.11 376.99 371.99 371.99 0.0M
2022-11-11 370.00 373.98 366.52 370.02 0.0M
2022-11-10 366.00 366.00 361.80 361.80 0.0M
2022-11-09 360.52 367.00 359.01 359.10 0.0M
2022-11-08 359.57 364.26 359.57 364.00 0.0M
2022-11-07 355.00 358.00 354.21 357.89 0.0M
2022-11-04 356.00 356.00 354.30 354.30 0.0M
2022-11-03 362.49 362.49 356.73 356.73 0.0M
2022-11-01 361.00 363.00 360.00 362.98 0.0M
2022-10-31 363.54 363.54 360.00 360.00 0.0M
2022-10-28 359.61 367.68 359.61 365.50 0.0M
2022-10-27 360.00 360.00 357.50 358.68 0.0M
2022-10-26 360.00 362.98 360.00 362.45 0.0M
2022-10-25 351.12 355.00 350.00 351.05 0.0M
2022-10-24 344.40 352.00 344.40 348.07 0.0M
2022-10-21 337.23 340.00 334.31 338.88 0.0M
2022-10-20 327.00 340.00 327.00 334.31 0.0M
2022-10-19 313.10 315.00 310.00 311.00 0.0M
2022-10-18 311.00 314.99 310.01 313.00 0.0M
2022-10-17 306.99 307.50 306.94 307.48 0.0M
2022-10-14 303.00 303.00 301.33 301.33 0.0M
2022-10-13 292.00 300.50 292.00 300.50 0.0M
2022-10-12 295.01 297.00 294.00 294.00 0.0M
2022-10-11 295.00 299.98 294.04 299.98 0.0M
2022-10-10 300.00 300.00 296.00 296.01 0.0M
2022-10-07 301.50 301.50 300.00 301.00 0.0M
2022-10-06 314.00 314.00 305.00 305.00 0.0M
2022-10-05 321.00 323.99 320.23 320.23 0.0M
2022-10-04 325.00 325.00 319.62 324.96 0.0M
2022-10-03 319.55 321.15 319.55 320.00 0.0M
2022-09-30 312.02 317.48 311.00 311.00 0.0M
2022-09-29 319.99 319.99 311.05 313.40 0.0M
2022-09-28 320.01 322.10 319.33 322.10 0.0M
2022-09-27 320.84 321.00 319.00 320.00 0.0M
2022-09-26 323.98 323.98 318.21 320.84 0.0M
2022-09-23 325.98 325.98 320.11 322.02 0.0M
2022-09-22 332.99 332.99 325.01 325.98 0.0M
2022-09-21 329.99 329.99 327.01 327.02 0.0M
2022-09-20 334.99 334.99 329.01 329.98 0.0M
2022-09-19 333.01 333.03 332.00 332.02 0.0M
2022-09-15 337.97 337.97 334.00 334.51 0.0M
2022-09-14 338.00 338.00 335.50 337.97 0.0M
2022-09-13 344.04 344.04 339.00 339.00 0.0M
2022-09-12 340.50 344.25 340.50 344.25 0.0M
2022-09-09 337.00 339.00 336.12 339.00 0.0M
2022-09-08 337.01 338.49 336.99 337.00 0.0M
2022-09-07 335.00 341.00 335.00 340.00 0.0M
2022-09-06 337.20 341.00 337.20 340.00 0.0M
2022-09-05 341.28 342.00 340.00 340.00 0.0M
2022-09-02 352.11 352.97 343.00 343.00 0.0M
2022-09-01 355.26 355.26 352.00 352.00 0.0M
2022-08-31 356.01 356.01 353.01 353.01 0.0M
2022-08-30 357.92 360.00 357.29 358.99 0.0M
2022-08-29 356.00 357.97 356.00 357.96 0.0M
2022-08-26 357.92 360.75 356.60 356.60 0.0M
2022-08-25 357.62 359.00 357.62 359.00 0.0M
2022-08-24 360.30 361.97 356.01 357.78 0.0M
2022-08-23 361.01 366.95 361.01 362.00 0.0M
2022-08-22 365.00 367.00 365.00 366.00 0.0M
2022-08-19 371.00 372.95 369.09 370.03 0.0M
2022-08-18 365.00 372.97 365.00 372.96 0.0M
2022-08-17 369.62 372.00 369.00 369.00 0.0M
2022-08-16 369.99 372.98 369.99 370.93 0.0M
2022-08-15 363.99 367.50 363.99 365.38 0.0M
2022-08-12 361.00 363.00 360.20 363.00 0.0M
2022-08-11 360.60 368.29 359.50 361.00 0.0M
2022-08-10 368.00 368.00 360.00 361.05 0.0M
2022-08-09 365.50 369.00 365.50 367.98 0.0M
2022-08-08 373.00 373.05 365.99 365.99 0.0M
2022-08-05 375.00 375.00 369.01 373.50 0.0M
2022-08-04 378.00 378.00 372.00 372.01 0.0M
2022-08-03 382.00 383.47 377.01 378.00 0.0M
2022-08-02 381.06 383.89 376.00 382.16 0.0M
2022-08-01 382.00 383.87 379.00 382.98 0.0M
2022-07-29 378.00 383.00 378.00 382.99 0.0M
2022-07-28 373.00 381.99 373.00 378.98 0.0M
2022-07-27 383.99 383.99 372.38 374.01 0.0M
2022-07-26 378.00 378.00 370.01 376.00 0.0M
2022-07-25 380.00 386.99 377.10 379.00 0.0M
2022-07-22 394.98 394.98 375.93 377.90 0.0M
2022-07-21 410.00 410.00 379.00 394.97 0.1M
2022-07-20 421.61 423.00 418.01 423.00 0.0M
2022-07-19 425.00 429.99 420.02 421.61 0.0M
2022-07-18 416.51 422.99 416.51 420.00 0.0M
2022-07-15 422.71 422.71 415.03 415.03 0.0M
2022-07-14 428.39 428.39 414.81 428.39 0.0M
2022-07-13 428.00 428.39 422.68 428.39 0.1M
2022-07-12 429.00 430.99 429.00 430.99 0.0M
2022-07-11 425.50 434.99 425.50 433.99 0.0M
2022-07-08 430.00 430.00 425.50 425.50 0.0M
2022-07-07 439.00 439.00 431.51 434.95 0.0M
2022-07-06 434.51 437.00 434.50 437.00 0.0M
2022-07-05 430.00 434.00 429.01 434.00 0.0M
2022-07-01 422.01 430.02 422.01 430.02 0.0M
2022-06-30 422.02 424.89 418.21 420.70 0.0M
2022-06-29 421.98 421.99 418.00 419.01 0.0M
2022-06-28 419.20 420.99 413.01 413.02 0.0M
2022-06-27 415.00 416.00 410.01 410.02 0.0M
2022-06-24 405.91 416.66 405.91 416.66 0.0M
2022-06-23 408.98 409.00 400.90 409.00 0.0M
2022-06-22 400.00 409.99 400.00 409.99 0.0M
2022-06-21 388.00 402.00 388.00 396.81 0.0M
2022-06-20 388.00 388.00 388.00 388.00 0.0M
2022-06-17 395.30 395.30 388.01 393.01 0.0M
2022-06-16 388.00 388.00 387.97 387.97 0.0M
2022-06-15 399.00 408.98 395.95 396.04 0.0M
2022-06-14 408.00 408.00 399.00 405.95 0.0M
2022-06-13 414.00 414.00 401.01 406.23 0.0M
2022-06-10 414.00 415.00 410.00 413.00 0.0M
2022-06-09 412.00 414.00 412.00 414.00 0.0M
2022-06-08 414.90 419.06 412.00 412.00 0.0M
2022-06-07 409.00 412.99 406.02 412.99 0.0M
2022-06-06 410.05 419.09 408.02 409.54 0.0M
2022-06-03 415.80 415.80 408.00 408.01 0.0M
2022-06-02 411.15 414.00 410.01 414.00 0.0M
2022-06-01 417.00 419.98 417.00 417.08 0.0M
2022-05-31 410.01 421.00 410.01 421.00 0.0M
2022-05-30 419.00 419.00 414.90 414.90 0.0M
2022-05-27 415.01 423.90 415.01 417.00 0.0M
2022-05-26 422.00 425.66 420.36 422.00 0.0M
2022-05-25 422.00 423.00 420.30 422.00 0.0M
2022-05-24 410.01 420.00 410.00 420.00 0.0M
2022-05-23 403.23 415.00 403.23 414.99 0.0M
2022-05-20 408.99 408.99 398.00 403.00 0.0M
2022-05-19 405.93 406.39 395.01 404.99 0.0M
2022-05-18 408.00 410.97 402.04 403.02 0.0M
2022-05-17 406.00 411.00 406.00 411.00 0.0M
2022-05-16 391.00 409.99 391.00 406.00 0.0M
2022-05-13 398.00 398.00 390.82 397.76 0.0M
2022-05-12 393.02 400.00 393.02 399.00 0.0M
2022-05-11 393.00 399.99 390.81 395.00 0.0M
2022-05-10 398.00 400.00 393.00 393.00 0.0M
2022-05-09 403.94 404.00 394.80 398.50 0.0M
2022-05-06 401.00 402.00 395.00 402.00 0.0M
2022-05-05 396.02 404.00 396.02 400.02 0.0M
2022-05-04 393.07 400.00 393.07 396.01 0.0M
2022-05-03 389.00 398.92 389.00 397.99 0.0M
2022-05-02 388.01 393.00 386.16 387.03 0.0M
2022-04-29 390.40 390.40 384.92 385.31 0.0M
2022-04-28 389.00 400.00 389.00 398.99 0.0M
2022-04-27 389.23 393.00 389.23 390.50 0.0M
2022-04-26 393.00 398.99 393.00 395.00 0.0M
2022-04-25 394.00 396.78 388.01 390.60 0.0M
2022-04-22 410.00 410.00 395.00 398.00 0.0M
2022-04-21 394.92 411.00 394.92 407.76 0.0M
2022-04-20 390.00 391.00 387.99 388.00 0.0M
2022-04-19 385.21 392.50 385.21 391.01 0.0M
2022-04-18 390.00 390.00 382.01 382.01 0.0M
2022-04-13 380.00 385.97 375.53 384.00 0.0M
2022-04-12 390.69 399.89 386.01 388.00 0.0M
2022-04-11 388.59 397.29 384.00 390.69 0.1M
2022-04-08 361.73 367.39 359.46 366.79 0.0M
2022-04-07 365.20 365.20 361.72 361.73 0.0M
2022-04-06 359.50 368.93 357.20 368.90 0.0M
2022-04-05 359.46 362.47 359.46 360.98 0.0M
2022-04-04 352.01 360.71 352.01 362.46 0.0M
2022-04-01 354.93 362.48 351.16 362.48 0.0M
2022-03-31 361.09 362.47 355.71 356.09 0.0M
2022-03-30 360.98 363.24 359.46 361.09 0.0M
2022-03-29 360.22 364.05 359.46 360.98 0.0M
2022-03-28 362.48 370.04 359.47 364.75 0.1M
2022-03-25 358.70 362.48 354.56 354.99 0.1M
2022-03-24 354.16 355.80 353.42 354.02 0.1M
2022-03-23 354.93 359.46 353.42 354.12 0.1M
2022-03-22 358.71 361.72 355.61 356.21 0.0M
2022-03-18 360.98 360.98 355.69 357.26 0.0M
2022-03-17 358.71 363.08 357.58 361.72 0.0M
2022-03-16 362.49 364.74 360.85 360.98 0.0M
2022-03-15 363.66 364.00 363.62 363.62 0.0M
2022-03-14 366.64 368.14 360.23 360.23 0.0M
2022-03-11 370.04 373.81 369.28 370.42 0.0M
2022-03-10 367.01 367.01 364.53 366.26 0.0M
2022-03-09 371.55 371.55 367.85 367.86 0.0M
2022-03-08 382.11 382.11 371.93 372.30 0.1M
2022-03-07 376.27 382.88 376.08 382.87 0.0M
2022-03-04 372.30 377.59 371.56 376.27 0.0M
2022-03-03 371.55 374.95 371.55 374.19 0.0M
2022-03-02 366.71 374.19 366.71 371.17 0.1M
2022-03-01 366.68 368.14 362.49 366.71 0.0M
2022-02-28 368.59 368.59 363.40 368.52 0.0M
2022-02-25 364.80 373.05 364.80 368.59 0.0M
2022-02-24 357.61 363.98 354.93 363.98 0.0M
2022-02-23 364.75 364.75 358.72 364.00 0.1M
2022-02-22 364.00 370.03 362.49 364.75 0.0M
2022-02-18 364.75 374.03 360.98 364.68 0.0M
2022-02-17 366.26 370.78 362.49 364.37 0.0M
2022-02-16 373.45 373.45 364.75 368.15 0.2M
2022-02-15 371.17 376.83 371.17 373.45 0.0M
2022-02-14 370.04 371.17 368.53 371.17 0.4M
2022-02-11 374.58 378.33 371.57 373.07 0.0M
2022-02-10 385.14 385.14 376.09 376.09 0.0M
2022-02-09 373.81 379.09 372.60 378.72 0.0M
2022-02-08 382.87 382.87 371.56 373.81 0.0M
2022-02-04 378.72 380.61 376.80 376.83 0.0M
2022-02-03 383.64 385.44 377.60 384.38 0.0M
2022-02-02 376.08 383.63 373.81 381.36 0.0M
2022-02-01 377.59 384.39 375.32 380.81 0.0M
2022-01-31 387.41 396.47 387.41 395.75 0.0M
2022-01-28 377.51 396.47 377.51 396.42 0.0M
2022-01-27 370.04 385.14 370.04 377.59 0.0M
2022-01-26 415.65 417.61 376.14 381.03 0.0M
2022-01-25 404.03 414.59 404.03 411.58 0.0M
2022-01-24 402.25 409.31 400.26 407.55 0.1M
2022-01-21 416.86 416.86 408.56 408.94 0.0M
2022-01-20 418.16 422.82 417.61 421.39 0.0M
2022-01-19 419.92 423.65 419.92 422.89 0.0M
2022-01-18 415.35 422.89 413.53 420.66 0.0M
2022-01-17 413.84 413.84 407.80 413.84 0.0M
2022-01-14 407.80 416.85 407.80 413.85 0.0M
2022-01-13 405.91 414.59 404.15 410.06 0.0M
2022-01-12 405.53 407.21 400.45 406.39 0.0M
2022-01-11 405.54 405.83 401.76 405.53 0.0M
2022-01-10 410.06 410.06 404.03 408.55 0.0M
2022-01-07 400.24 411.56 400.24 404.62 0.2M
2022-01-06 414.59 414.59 401.75 404.78 0.0M
2022-01-05 400.24 414.59 400.24 409.31 0.0M
2022-01-04 396.47 401.71 394.96 398.09 0.1M
2022-01-03 378.32 395.71 378.32 392.70 0.0M