ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 오스트리아 →
4,704.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,784.50 4,802.78 4,781.41 4,802.17 0.0K
09:05 4,802.78 4,807.85 4,802.78 4,806.82 0.0K
09:10 4,806.65 4,807.24 4,805.27 4,805.27 0.0K
09:15 4,805.14 4,806.35 4,802.48 4,804.32 0.0K
09:20 4,805.32 4,805.52 4,800.49 4,804.45 0.0K
09:25 4,803.04 4,803.75 4,801.31 4,802.97 0.0K
09:30 4,801.87 4,806.41 4,801.07 4,806.41 0.0K
09:35 4,805.80 4,808.30 4,803.64 4,808.30 0.0K
09:40 4,810.67 4,811.05 4,808.00 4,808.00 0.0K
09:45 4,808.00 4,810.41 4,805.47 4,810.39 0.0K
09:50 4,811.61 4,815.35 4,810.49 4,815.35 0.0K
09:55 4,815.35 4,815.55 4,811.67 4,813.03 0.0K
10:00 4,813.10 4,815.98 4,812.87 4,815.98 0.0K
10:05 4,815.89 4,815.89 4,813.50 4,815.79 0.0K
10:10 4,815.99 4,816.00 4,813.47 4,815.19 0.0K
10:15 4,816.38 4,820.02 4,816.38 4,819.77 0.0K
10:20 4,819.67 4,820.20 4,818.39 4,820.20 0.0K
10:25 4,820.45 4,821.43 4,820.07 4,820.07 0.0K
10:30 4,819.33 4,821.03 4,819.08 4,820.74 0.0K
10:35 4,820.74 4,824.13 4,820.74 4,823.41 0.0K
10:40 4,824.07 4,824.23 4,821.62 4,821.62 0.0K
10:45 4,822.23 4,824.06 4,820.21 4,822.65 0.0K
10:50 4,822.06 4,822.36 4,821.45 4,821.72 0.0K
10:55 4,823.52 4,825.66 4,823.52 4,825.66 0.0K
11:00 4,825.66 4,826.71 4,825.15 4,825.32 0.0K
11:05 4,825.32 4,827.75 4,824.33 4,827.68 0.0K
11:10 4,827.43 4,829.36 4,827.05 4,828.55 0.0K
11:15 4,828.55 4,832.98 4,828.55 4,832.98 0.0K
11:20 4,833.10 4,833.71 4,832.31 4,832.48 0.0K
11:25 4,834.53 4,834.53 4,830.67 4,833.14 0.0K
11:30 4,833.11 4,836.30 4,832.77 4,836.05 0.0K
11:35 4,835.54 4,836.41 4,834.74 4,835.10 0.0K
11:40 4,835.55 4,836.45 4,834.33 4,836.45 0.0K
11:45 4,836.45 4,837.20 4,832.63 4,836.83 0.0K
11:50 4,836.92 4,838.46 4,835.66 4,835.68 0.0K
11:55 4,833.50 4,833.50 4,830.50 4,830.62 0.0K
12:00 4,830.69 4,832.60 4,819.79 4,831.30 0.0K
12:05 4,831.87 4,835.02 4,831.32 4,834.62 0.0K
12:10 4,833.94 4,835.99 4,832.74 4,833.87 0.0K
12:15 4,833.87 4,835.18 4,833.16 4,833.95 0.0K
12:20 4,833.75 4,837.61 4,833.56 4,837.42 0.0K
12:25 4,840.09 4,840.39 4,833.23 4,837.42 0.0K
12:30 4,837.68 4,839.86 4,837.43 4,839.86 0.0K
12:35 4,839.86 4,839.86 4,838.28 4,838.66 0.0K
12:40 4,838.42 4,840.69 4,837.65 4,839.42 0.0K
12:45 4,839.42 4,840.52 4,838.71 4,838.71 0.0K
12:50 4,838.20 4,840.08 4,837.58 4,839.83 0.0K
12:55 4,839.83 4,842.91 4,839.75 4,842.91 0.0K
13:00 4,842.99 4,843.84 4,841.50 4,843.84 0.0K
13:05 4,844.17 4,845.03 4,843.29 4,844.84 0.0K
13:10 4,844.25 4,844.61 4,843.31 4,844.51 0.0K
13:15 4,844.51 4,846.28 4,843.90 4,844.91 0.0K
13:20 4,844.99 4,848.43 4,844.57 4,848.23 0.0K
13:25 4,848.07 4,850.87 4,848.07 4,850.22 0.0K
13:30 4,850.47 4,851.33 4,849.52 4,850.99 0.0K
13:35 4,851.16 4,852.82 4,850.22 4,852.82 0.0K
13:40 4,852.74 4,852.74 4,847.87 4,850.14 0.0K
13:45 4,850.04 4,850.04 4,846.92 4,847.82 0.0K
13:50 4,847.82 4,847.82 4,844.34 4,845.72 0.0K
13:55 4,845.06 4,847.05 4,844.88 4,845.51 0.0K
14:00 4,846.10 4,847.00 4,845.10 4,847.00 0.0K
14:05 4,847.00 4,849.45 4,846.01 4,849.45 0.0K
14:10 4,848.71 4,849.15 4,838.34 4,838.34 0.0K
14:15 4,838.91 4,847.82 4,838.75 4,845.83 0.0K
14:20 4,845.83 4,848.95 4,845.83 4,847.98 0.0K
14:25 4,852.74 4,855.25 4,852.74 4,855.25 0.0K
14:30 4,855.25 4,855.83 4,851.35 4,855.83 0.0K
14:35 4,856.33 4,857.40 4,855.40 4,856.61 0.0K
14:40 4,855.47 4,855.80 4,855.47 4,855.50 0.0K
14:45 4,855.50 4,858.44 4,854.44 4,856.71 0.0K
14:50 4,856.11 4,856.93 4,855.99 4,856.37 0.0K
14:55 4,857.05 4,857.05 4,853.80 4,855.73 0.0K
15:00 4,856.34 4,857.39 4,856.06 4,857.06 0.0K
15:05 4,857.65 4,859.82 4,856.89 4,859.06 0.0K
15:10 4,858.55 4,858.55 4,857.41 4,857.98 0.0K
15:15 4,858.59 4,859.82 4,858.53 4,859.66 0.0K
15:20 4,859.66 4,862.37 4,857.61 4,861.49 0.0K
15:25 4,861.11 4,861.30 4,859.24 4,859.31 0.0K
15:30 4,859.11 4,859.61 4,857.19 4,857.37 0.0K
15:35 4,857.33 4,858.43 4,856.45 4,856.65 0.0K
15:40 4,856.20 4,856.71 4,852.55 4,853.37 0.0K
15:45 4,853.37 4,853.37 4,849.54 4,849.54 0.0K
15:50 4,850.37 4,851.38 4,847.14 4,851.11 0.0K
15:55 4,851.56 4,851.56 4,849.27 4,850.60 0.0K
16:00 4,850.80 4,855.18 4,846.91 4,855.18 0.0K
16:05 4,855.18 4,855.74 4,853.55 4,854.05 0.0K
16:10 4,853.68 4,854.02 4,851.25 4,851.80 0.0K
16:15 4,852.75 4,853.75 4,852.24 4,853.56 0.0K
16:20 4,854.15 4,857.64 4,853.95 4,856.17 0.0K
16:25 4,854.24 4,854.78 4,853.15 4,854.22 0.0K
16:30 4,854.02 4,856.27 4,854.02 4,855.50 0.0K
16:35 4,856.08 4,856.92 4,855.12 4,856.45 0.0K
16:40 4,856.13 4,857.01 4,854.67 4,855.96 0.0K
16:45 4,855.76 4,856.88 4,855.76 4,856.35 0.0K
16:50 4,856.48 4,858.49 4,856.48 4,857.11 0.0K
16:55 4,858.35 4,860.09 4,857.32 4,860.09 0.0K
17:00 4,860.29 4,860.29 4,853.56 4,853.75 0.0K
17:05 4,853.58 4,854.83 4,851.65 4,854.83 0.0K
17:10 4,854.84 4,854.84 4,853.39 4,854.07 0.0K
17:15 4,854.40 4,855.79 4,854.15 4,854.44 0.0K
17:20 4,854.44 4,855.74 4,853.45 4,853.65 0.0K
17:25 4,853.56 4,854.40 4,851.22 4,854.40 0.0K
17:35 4,855.27 4,857.66 4,852.65 4,853.84 0.0K
17:40 4,853.84 4,853.84 4,853.84 4,853.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음