ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 오스트리아 →
4,641.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,791.34 4,799.47 4,789.35 4,799.47 0.0K
09:05 4,801.91 4,803.12 4,797.32 4,797.32 0.0K
09:10 4,798.82 4,801.04 4,796.87 4,799.31 0.0K
09:15 4,799.51 4,799.51 4,793.86 4,793.86 0.0K
09:20 4,793.60 4,793.60 4,791.27 4,791.27 0.0K
09:25 4,790.56 4,792.42 4,789.81 4,792.35 0.0K
09:30 4,792.19 4,792.62 4,790.07 4,791.63 0.0K
09:35 4,791.44 4,795.62 4,790.78 4,795.37 0.0K
09:40 4,795.37 4,797.42 4,794.15 4,796.01 0.0K
09:45 4,796.26 4,799.14 4,795.97 4,799.14 0.0K
09:50 4,798.55 4,804.08 4,798.55 4,802.45 0.0K
09:55 4,801.35 4,802.07 4,800.08 4,800.08 0.0K
10:00 4,800.08 4,801.89 4,798.76 4,801.50 0.0K
10:05 4,801.50 4,802.34 4,796.12 4,797.18 0.0K
10:10 4,795.00 4,797.37 4,795.00 4,795.43 0.0K
10:15 4,794.84 4,799.87 4,794.24 4,799.10 0.0K
10:20 4,798.73 4,800.06 4,796.77 4,799.69 0.0K
10:25 4,799.86 4,800.38 4,797.98 4,797.98 0.0K
10:30 4,798.17 4,798.22 4,795.05 4,795.38 0.0K
10:35 4,795.64 4,796.75 4,794.03 4,795.80 0.0K
10:40 4,797.93 4,797.93 4,796.63 4,797.02 0.0K
10:45 4,797.63 4,797.63 4,795.25 4,796.75 0.0K
10:50 4,796.75 4,798.10 4,795.54 4,795.72 0.0K
10:55 4,795.51 4,796.30 4,795.39 4,795.45 0.0K
11:00 4,795.45 4,795.71 4,793.18 4,793.44 0.0K
11:05 4,793.44 4,793.67 4,791.79 4,793.49 0.0K
11:10 4,793.02 4,795.52 4,793.02 4,795.52 0.0K
11:15 4,795.52 4,795.52 4,793.42 4,793.42 0.0K
11:20 4,793.42 4,795.37 4,793.18 4,795.37 0.0K
11:25 4,796.40 4,797.61 4,794.68 4,794.82 0.0K
11:30 4,795.42 4,796.31 4,791.99 4,792.47 0.0K
11:35 4,793.46 4,795.25 4,792.35 4,792.48 0.0K
11:40 4,794.03 4,794.03 4,792.16 4,793.37 0.0K
11:45 4,793.18 4,794.37 4,790.35 4,792.25 0.0K
11:50 4,792.86 4,793.52 4,791.21 4,791.22 0.0K
11:55 4,791.24 4,793.82 4,791.23 4,793.35 0.0K
12:00 4,793.50 4,795.62 4,787.05 4,795.48 0.0K
12:05 4,795.67 4,799.00 4,793.35 4,799.00 0.0K
12:10 4,798.53 4,798.53 4,796.39 4,797.47 0.0K
12:15 4,797.47 4,799.89 4,796.62 4,797.34 0.0K
12:20 4,797.34 4,797.34 4,795.76 4,796.02 0.0K
12:25 4,795.45 4,798.79 4,795.25 4,798.79 0.0K
12:30 4,798.79 4,800.08 4,798.79 4,799.52 0.0K
12:35 4,799.36 4,800.64 4,798.49 4,800.64 0.0K
12:40 4,801.73 4,801.83 4,800.91 4,801.25 0.0K
12:45 4,801.05 4,802.69 4,797.50 4,802.69 0.0K
12:50 4,802.83 4,802.83 4,800.74 4,801.41 0.0K
12:55 4,801.97 4,803.28 4,801.97 4,802.77 0.0K
13:00 4,802.67 4,805.82 4,802.30 4,805.03 0.0K
13:05 4,805.16 4,806.17 4,804.96 4,805.56 0.0K
13:10 4,806.39 4,806.78 4,805.89 4,806.78 0.0K
13:15 4,806.98 4,807.09 4,804.34 4,806.69 0.0K
13:20 4,806.29 4,806.98 4,805.68 4,806.22 0.0K
13:25 4,807.09 4,807.73 4,807.04 4,807.64 0.0K
13:30 4,807.64 4,808.19 4,805.55 4,806.14 0.0K
13:35 4,807.13 4,807.13 4,805.01 4,805.31 0.0K
13:40 4,804.90 4,806.78 4,804.90 4,806.78 0.0K
13:45 4,807.03 4,807.39 4,805.45 4,805.45 0.0K
13:50 4,804.86 4,805.96 4,804.67 4,805.45 0.0K
13:55 4,805.96 4,805.96 4,805.64 4,805.64 0.0K
14:00 4,805.83 4,807.68 4,805.83 4,805.95 0.0K
14:05 4,805.95 4,806.14 4,805.00 4,806.14 0.0K
14:10 4,804.83 4,807.50 4,804.35 4,807.50 0.0K
14:15 4,807.50 4,807.50 4,804.03 4,804.94 0.0K
14:20 4,805.53 4,807.75 4,805.09 4,807.14 0.0K
14:25 4,806.52 4,809.80 4,806.52 4,809.07 0.0K
14:30 4,809.07 4,811.03 4,809.00 4,809.03 0.0K
14:35 4,809.52 4,810.78 4,807.88 4,809.15 0.0K
14:40 4,808.58 4,808.83 4,805.75 4,806.35 0.0K
14:45 4,806.35 4,806.35 4,801.90 4,803.73 0.0K
14:50 4,803.53 4,803.53 4,801.18 4,801.51 0.0K
14:55 4,800.72 4,800.74 4,800.11 4,800.30 0.0K
15:00 4,799.08 4,802.38 4,799.08 4,802.38 0.0K
15:05 4,802.38 4,804.23 4,802.38 4,803.53 0.0K
15:10 4,803.36 4,803.88 4,802.46 4,803.88 0.0K
15:15 4,803.88 4,803.88 4,800.56 4,802.89 0.0K
15:20 4,802.89 4,803.10 4,802.27 4,803.10 0.0K
15:25 4,802.90 4,802.97 4,801.95 4,801.95 0.0K
15:30 4,801.95 4,801.95 4,794.48 4,794.73 0.0K
15:35 4,794.73 4,798.37 4,794.54 4,795.99 0.0K
15:40 4,797.18 4,801.81 4,796.61 4,799.99 0.0K
15:45 4,799.99 4,803.56 4,799.99 4,803.06 0.0K
15:50 4,803.06 4,803.06 4,800.95 4,801.10 0.0K
15:55 4,801.18 4,803.23 4,800.66 4,802.96 0.0K
16:00 4,803.15 4,805.06 4,801.15 4,803.56 0.0K
16:05 4,803.96 4,804.35 4,803.27 4,803.81 0.0K
16:10 4,804.26 4,804.46 4,803.58 4,803.63 0.0K
16:15 4,803.63 4,803.78 4,802.38 4,803.78 0.0K
16:20 4,803.78 4,803.78 4,801.35 4,803.39 0.0K
16:25 4,802.32 4,803.21 4,801.80 4,802.57 0.0K
16:30 4,801.97 4,802.72 4,801.16 4,801.39 0.0K
16:35 4,801.39 4,801.68 4,794.53 4,794.53 0.0K
16:40 4,793.48 4,793.56 4,790.89 4,792.07 0.0K
16:45 4,791.33 4,792.55 4,790.06 4,790.06 0.0K
16:50 4,789.81 4,789.87 4,785.55 4,785.55 0.0K
16:55 4,785.87 4,786.34 4,784.24 4,784.24 0.0K
17:00 4,784.24 4,784.24 4,781.62 4,781.88 0.0K
17:05 4,782.47 4,784.89 4,781.69 4,783.92 0.0K
17:10 4,781.91 4,781.91 4,777.87 4,780.41 0.0K
17:15 4,780.23 4,781.54 4,777.47 4,777.47 0.0K
17:20 4,777.47 4,777.47 4,769.84 4,770.55 0.0K
17:25 4,770.51 4,772.39 4,767.97 4,768.27 0.0K
17:35 4,768.07 4,769.51 4,763.55 4,764.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음