ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 오스트리아 →
4,641.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,657.24 4,688.00 4,657.24 4,687.75 0.0K
09:05 4,688.69 4,688.69 4,681.08 4,681.73 0.0K
09:10 4,683.45 4,683.45 4,678.29 4,680.20 0.0K
09:15 4,680.20 4,682.26 4,679.67 4,681.12 0.0K
09:20 4,681.45 4,683.84 4,680.90 4,681.00 0.0K
09:25 4,680.90 4,683.67 4,680.55 4,682.65 0.0K
09:30 4,682.65 4,682.78 4,678.30 4,678.30 0.0K
09:35 4,678.30 4,679.55 4,674.41 4,674.41 0.0K
09:40 4,674.76 4,674.76 4,670.16 4,671.61 0.0K
09:45 4,671.57 4,672.39 4,671.27 4,671.60 0.0K
09:50 4,672.21 4,672.48 4,668.00 4,669.24 0.0K
09:55 4,672.40 4,676.01 4,671.79 4,675.28 0.0K
10:00 4,675.89 4,675.89 4,670.30 4,671.02 0.0K
10:05 4,670.73 4,672.67 4,670.35 4,671.86 0.0K
10:10 4,671.17 4,675.31 4,670.99 4,675.31 0.0K
10:15 4,675.31 4,675.43 4,672.24 4,672.24 0.0K
10:20 4,672.24 4,672.94 4,671.28 4,672.12 0.0K
10:25 4,671.53 4,671.90 4,666.53 4,666.53 0.0K
10:30 4,666.27 4,667.01 4,662.43 4,664.85 0.0K
10:35 4,664.85 4,665.10 4,659.77 4,660.76 0.0K
10:40 4,661.22 4,665.89 4,661.22 4,664.73 0.0K
10:45 4,664.13 4,664.51 4,657.55 4,658.37 0.0K
10:50 4,658.27 4,660.90 4,657.61 4,658.23 0.0K
10:55 4,659.86 4,660.73 4,659.74 4,660.60 0.0K
11:00 4,659.99 4,661.36 4,658.42 4,659.80 0.0K
11:05 4,659.80 4,661.80 4,659.28 4,661.80 0.0K
11:10 4,662.31 4,664.90 4,662.21 4,662.58 0.0K
11:15 4,662.58 4,663.86 4,661.77 4,662.11 0.0K
11:20 4,661.85 4,663.65 4,660.63 4,661.72 0.0K
11:25 4,661.70 4,661.98 4,656.45 4,656.45 0.0K
11:30 4,656.45 4,656.45 4,652.93 4,653.28 0.0K
11:35 4,653.38 4,655.93 4,653.38 4,655.13 0.0K
11:40 4,654.11 4,654.99 4,653.56 4,653.79 0.0K
11:45 4,653.39 4,653.52 4,648.40 4,648.63 0.0K
11:50 4,648.34 4,650.66 4,648.34 4,649.53 0.0K
11:55 4,650.81 4,652.33 4,650.01 4,650.96 0.0K
12:00 4,650.84 4,660.66 4,650.58 4,656.88 0.0K
12:05 4,655.66 4,655.66 4,648.41 4,648.69 0.0K
12:10 4,648.69 4,648.69 4,647.10 4,647.10 0.0K
12:15 4,647.27 4,648.13 4,647.27 4,647.53 0.0K
12:20 4,646.92 4,647.04 4,643.93 4,643.93 0.0K
12:25 4,644.09 4,647.13 4,644.09 4,647.13 0.0K
12:30 4,646.93 4,649.71 4,646.93 4,647.41 0.0K
12:35 4,647.41 4,647.43 4,644.95 4,644.95 0.0K
12:40 4,645.34 4,645.69 4,644.68 4,645.43 0.0K
12:45 4,644.24 4,644.56 4,643.06 4,643.14 0.0K
12:50 4,643.04 4,644.15 4,642.99 4,642.99 0.0K
12:55 4,645.69 4,646.87 4,645.19 4,646.41 0.0K
13:00 4,646.66 4,646.93 4,645.44 4,646.78 0.0K
13:05 4,646.64 4,647.20 4,646.35 4,646.44 0.0K
13:10 4,645.42 4,645.81 4,644.82 4,644.82 0.0K
13:15 4,644.57 4,646.40 4,644.38 4,644.38 0.0K
13:20 4,643.78 4,644.38 4,643.18 4,643.51 0.0K
13:25 4,643.95 4,645.16 4,643.95 4,645.16 0.0K
13:30 4,644.91 4,645.77 4,644.24 4,645.36 0.0K
13:35 4,645.65 4,647.85 4,644.66 4,647.85 0.0K
13:40 4,649.78 4,650.58 4,648.48 4,650.39 0.0K
13:45 4,650.39 4,651.66 4,649.12 4,650.88 0.0K
13:50 4,650.97 4,653.49 4,650.88 4,653.49 0.0K
13:55 4,653.18 4,653.36 4,651.93 4,653.36 0.0K
14:00 4,653.17 4,654.21 4,652.73 4,653.34 0.0K
14:05 4,653.13 4,653.13 4,651.20 4,651.96 0.0K
14:10 4,651.17 4,651.63 4,649.32 4,650.27 0.0K
14:15 4,650.27 4,650.84 4,649.79 4,650.84 0.0K
14:20 4,650.84 4,653.27 4,650.84 4,653.27 0.0K
14:25 4,653.18 4,653.48 4,652.55 4,653.28 0.0K
14:30 4,653.10 4,656.67 4,652.91 4,656.06 0.0K
14:35 4,656.00 4,657.01 4,655.64 4,656.57 0.0K
14:40 4,657.79 4,657.97 4,657.38 4,657.49 0.0K
14:45 4,657.49 4,657.49 4,656.62 4,657.21 0.0K
14:50 4,656.45 4,658.57 4,656.16 4,657.05 0.0K
14:55 4,656.90 4,657.48 4,655.18 4,655.70 0.0K
15:00 4,655.70 4,655.70 4,654.84 4,654.85 0.0K
15:05 4,655.05 4,655.36 4,652.17 4,654.37 0.0K
15:10 4,656.40 4,658.14 4,655.53 4,655.53 0.0K
15:15 4,655.53 4,657.24 4,655.23 4,657.24 0.0K
15:20 4,657.24 4,657.62 4,655.18 4,655.52 0.0K
15:25 4,655.37 4,655.49 4,654.09 4,655.31 0.0K
15:30 4,655.31 4,655.46 4,649.69 4,649.94 0.0K
15:35 4,649.76 4,654.91 4,649.76 4,654.15 0.0K
15:40 4,653.84 4,654.33 4,651.27 4,651.57 0.0K
15:45 4,651.76 4,658.08 4,651.51 4,658.08 0.0K
15:50 4,658.08 4,659.88 4,657.41 4,657.60 0.0K
15:55 4,658.34 4,660.71 4,657.52 4,658.21 0.0K
16:00 4,658.21 4,663.78 4,658.21 4,663.58 0.0K
16:05 4,662.97 4,664.90 4,662.19 4,664.38 0.0K
16:10 4,663.51 4,664.83 4,662.07 4,664.83 0.0K
16:15 4,665.09 4,666.76 4,664.58 4,664.62 0.0K
16:20 4,664.42 4,668.77 4,663.87 4,667.73 0.0K
16:25 4,667.73 4,668.31 4,663.99 4,663.99 0.0K
16:30 4,663.84 4,665.56 4,663.77 4,665.52 0.0K
16:35 4,666.04 4,666.10 4,664.86 4,665.04 0.0K
16:40 4,665.41 4,665.41 4,663.48 4,663.81 0.0K
16:45 4,663.87 4,664.50 4,661.00 4,664.50 0.0K
16:50 4,664.50 4,664.50 4,662.57 4,663.17 0.0K
16:55 4,663.26 4,664.61 4,661.29 4,661.83 0.0K
17:00 4,661.83 4,661.85 4,659.43 4,659.63 0.0K
17:05 4,659.63 4,661.50 4,659.04 4,660.08 0.0K
17:10 4,659.90 4,660.24 4,659.31 4,660.24 0.0K
17:15 4,660.49 4,662.52 4,658.74 4,659.35 0.0K
17:20 4,659.94 4,660.28 4,658.85 4,660.28 0.0K
17:25 4,658.69 4,659.66 4,657.89 4,658.90 0.0K
17:35 4,658.28 4,663.25 4,657.01 4,657.01 0.0K
17:40 4,657.01 4,657.01 4,657.01 4,657.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음