ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 오스트리아 →
4,641.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,633.37 4,636.28 4,617.44 4,620.12 0.0K
09:05 4,620.12 4,624.78 4,617.54 4,617.54 0.0K
09:10 4,616.42 4,616.95 4,609.59 4,609.59 0.0K
09:15 4,609.40 4,609.40 4,601.54 4,602.85 0.0K
09:20 4,602.85 4,602.85 4,598.58 4,598.92 0.0K
09:25 4,599.03 4,600.63 4,595.69 4,595.69 0.0K
09:30 4,595.80 4,600.17 4,595.56 4,599.90 0.0K
09:35 4,599.90 4,603.18 4,598.60 4,598.64 0.0K
09:40 4,599.43 4,600.14 4,599.17 4,600.03 0.0K
09:45 4,600.03 4,600.40 4,596.60 4,598.34 0.0K
09:50 4,598.34 4,603.87 4,598.34 4,602.52 0.0K
09:55 4,602.97 4,603.75 4,600.45 4,602.65 0.0K
10:00 4,603.20 4,606.29 4,603.20 4,606.00 0.0K
10:05 4,606.06 4,609.82 4,604.54 4,608.01 0.0K
10:10 4,607.05 4,611.39 4,606.95 4,609.00 0.0K
10:15 4,608.73 4,613.43 4,608.73 4,613.16 0.0K
10:20 4,613.16 4,614.24 4,612.83 4,612.83 0.0K
10:25 4,611.91 4,613.18 4,611.24 4,612.17 0.0K
10:30 4,611.98 4,615.47 4,610.99 4,614.35 0.0K
10:35 4,613.58 4,616.10 4,613.10 4,615.01 0.0K
10:40 4,615.55 4,616.72 4,614.65 4,614.65 0.0K
10:45 4,614.62 4,615.18 4,611.61 4,612.01 0.0K
10:50 4,612.01 4,613.40 4,611.81 4,613.40 0.0K
10:55 4,615.34 4,615.63 4,613.83 4,613.83 0.0K
11:00 4,614.61 4,614.93 4,610.81 4,610.81 0.0K
11:05 4,610.63 4,611.13 4,604.54 4,604.54 0.0K
11:10 4,604.16 4,604.89 4,602.74 4,602.74 0.0K
11:15 4,603.24 4,605.25 4,603.24 4,604.66 0.0K
11:20 4,604.66 4,605.41 4,602.97 4,603.08 0.0K
11:25 4,604.48 4,605.04 4,602.06 4,602.06 0.0K
11:30 4,601.99 4,604.50 4,601.99 4,604.21 0.0K
11:35 4,604.12 4,604.12 4,599.70 4,600.04 0.0K
11:40 4,599.87 4,600.49 4,598.95 4,599.14 0.0K
11:45 4,600.25 4,600.58 4,599.41 4,600.58 0.0K
11:50 4,600.58 4,603.27 4,597.80 4,597.80 0.0K
11:55 4,597.77 4,598.30 4,597.43 4,598.30 0.0K
12:00 4,598.30 4,607.72 4,598.12 4,599.89 0.0K
12:05 4,599.89 4,601.38 4,597.85 4,598.89 0.0K
12:10 4,599.24 4,600.20 4,598.22 4,600.20 0.0K
12:15 4,600.42 4,609.28 4,600.42 4,609.13 0.0K
12:20 4,609.69 4,609.84 4,607.35 4,607.60 0.0K
12:25 4,608.34 4,610.32 4,606.10 4,610.32 0.0K
12:30 4,612.09 4,612.77 4,611.81 4,612.39 0.0K
12:35 4,612.96 4,613.27 4,612.56 4,612.80 0.0K
12:40 4,613.38 4,614.94 4,612.89 4,614.94 0.0K
12:45 4,614.56 4,614.94 4,612.94 4,613.02 0.0K
12:50 4,614.68 4,615.01 4,610.99 4,611.18 0.0K
12:55 4,611.64 4,614.17 4,611.64 4,614.01 0.0K
13:00 4,614.01 4,614.77 4,613.16 4,614.39 0.0K
13:05 4,614.98 4,617.89 4,614.98 4,617.21 0.0K
13:10 4,618.21 4,618.21 4,614.19 4,614.19 0.0K
13:15 4,613.99 4,615.59 4,613.85 4,615.59 0.0K
13:20 4,615.59 4,617.89 4,615.59 4,617.48 0.0K
13:25 4,615.63 4,616.55 4,615.63 4,616.19 0.0K
13:30 4,616.74 4,618.14 4,615.62 4,617.37 0.0K
13:35 4,617.37 4,618.16 4,613.65 4,613.83 0.0K
13:40 4,613.94 4,614.99 4,613.94 4,614.84 0.0K
13:45 4,614.84 4,615.80 4,612.36 4,612.36 0.0K
13:50 4,612.36 4,612.36 4,609.99 4,610.72 0.0K
13:55 4,611.06 4,612.01 4,610.62 4,611.81 0.0K
14:00 4,611.30 4,612.35 4,611.07 4,611.23 0.0K
14:05 4,611.50 4,612.54 4,610.80 4,612.54 0.0K
14:10 4,612.45 4,614.23 4,612.45 4,613.73 0.0K
14:15 4,613.83 4,619.37 4,613.83 4,619.37 0.0K
14:20 4,619.37 4,622.52 4,619.06 4,622.52 0.0K
14:25 4,622.52 4,623.81 4,621.84 4,623.81 0.0K
14:30 4,624.11 4,625.38 4,623.02 4,623.02 0.0K
14:35 4,622.62 4,622.69 4,620.50 4,620.69 0.0K
14:40 4,620.17 4,622.15 4,620.17 4,621.75 0.0K
14:45 4,621.75 4,621.90 4,621.25 4,621.45 0.0K
14:50 4,621.45 4,621.56 4,620.44 4,621.04 0.0K
14:55 4,620.32 4,620.67 4,619.21 4,620.14 0.0K
15:00 4,620.14 4,620.57 4,618.94 4,620.04 0.0K
15:05 4,620.04 4,620.59 4,619.53 4,620.17 0.0K
15:10 4,620.27 4,621.32 4,619.91 4,619.91 0.0K
15:15 4,619.72 4,620.86 4,619.24 4,620.04 0.0K
15:20 4,620.04 4,620.58 4,617.54 4,620.31 0.0K
15:25 4,620.36 4,622.60 4,620.36 4,621.48 0.0K
15:30 4,621.33 4,624.79 4,621.19 4,624.79 0.0K
15:35 4,625.29 4,627.54 4,624.74 4,626.76 0.0K
15:40 4,625.51 4,625.51 4,621.87 4,621.87 0.0K
15:45 4,621.87 4,621.87 4,618.67 4,620.63 0.0K
15:50 4,621.18 4,622.10 4,620.61 4,621.72 0.0K
15:55 4,621.71 4,621.71 4,620.37 4,620.37 0.0K
16:00 4,620.57 4,620.57 4,619.59 4,619.59 0.0K
16:05 4,619.21 4,620.23 4,617.94 4,617.94 0.0K
16:10 4,617.74 4,617.74 4,615.64 4,615.64 0.0K
16:15 4,615.64 4,616.66 4,612.51 4,612.55 0.0K
16:20 4,612.55 4,612.75 4,611.51 4,611.96 0.0K
16:25 4,610.37 4,610.81 4,610.37 4,610.60 0.0K
16:30 4,610.40 4,610.40 4,602.24 4,602.24 0.0K
16:35 4,602.79 4,603.00 4,600.64 4,601.14 0.0K
16:40 4,600.78 4,603.47 4,600.78 4,603.21 0.0K
16:45 4,603.21 4,608.07 4,603.21 4,607.48 0.0K
16:50 4,607.48 4,608.47 4,607.31 4,607.31 0.0K
16:55 4,607.46 4,607.94 4,606.05 4,607.03 0.0K
17:00 4,607.03 4,607.84 4,606.07 4,606.98 0.0K
17:05 4,607.03 4,608.04 4,606.49 4,607.77 0.0K
17:10 4,607.44 4,607.44 4,602.66 4,602.66 0.0K
17:15 4,603.22 4,603.85 4,599.20 4,600.69 0.0K
17:20 4,601.25 4,606.50 4,601.25 4,605.41 0.0K
17:25 4,605.68 4,608.35 4,605.39 4,608.17 0.0K
17:35 4,609.02 4,613.85 4,609.02 4,613.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음