7,434.67
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,562.43 | 5,564.19 | 5,540.32 | 5,561.25 | 0.0M |
| 2022-12-29 | 5,517.19 | 5,568.33 | 5,486.09 | 5,562.43 | 0.0M |
| 2022-12-28 | 5,561.21 | 5,561.21 | 5,501.13 | 5,517.97 | 0.0M |
| 2022-12-27 | 5,559.32 | 5,604.20 | 5,550.53 | 5,560.77 | 0.0M |
| 2022-12-23 | 5,521.51 | 5,567.59 | 5,517.82 | 5,558.78 | 0.0M |
| 2022-12-22 | 5,539.23 | 5,568.22 | 5,505.14 | 5,520.21 | 0.0M |
| 2022-12-21 | 5,444.63 | 5,544.41 | 5,444.63 | 5,538.72 | 0.0M |
| 2022-12-20 | 5,495.01 | 5,495.01 | 5,411.00 | 5,443.32 | 0.0M |
| 2022-12-19 | 5,518.78 | 5,567.46 | 5,494.71 | 5,494.71 | 0.0M |
| 2022-12-16 | 5,589.64 | 5,600.94 | 5,507.13 | 5,520.03 | 0.0M |
| 2022-12-15 | 5,699.17 | 5,701.59 | 5,581.58 | 5,589.71 | 0.0M |
| 2022-12-14 | 5,722.40 | 5,742.33 | 5,669.17 | 5,699.43 | 0.0M |
| 2022-12-13 | 5,703.18 | 5,768.57 | 5,668.41 | 5,721.50 | 0.0M |
| 2022-12-12 | 5,758.30 | 5,759.22 | 5,702.98 | 5,702.98 | 0.0M |
| 2022-12-09 | 5,734.95 | 5,762.58 | 5,704.63 | 5,758.01 | 0.0M |
| 2022-12-08 | 5,738.77 | 5,750.39 | 5,713.10 | 5,735.08 | 0.0M |
| 2022-12-07 | 5,786.09 | 5,786.46 | 5,731.83 | 5,739.25 | 0.0M |
| 2022-12-06 | 5,814.88 | 5,816.17 | 5,768.71 | 5,784.79 | 0.0M |
| 2022-12-05 | 5,821.58 | 5,854.40 | 5,804.85 | 5,815.84 | 0.0M |
| 2022-12-02 | 5,814.37 | 5,833.18 | 5,785.81 | 5,820.79 | 0.0M |
| 2022-12-01 | 5,818.18 | 5,873.02 | 5,816.75 | 5,817.65 | 0.0M |
| 2022-11-30 | 5,820.38 | 5,836.67 | 5,781.69 | 5,818.98 | 0.0M |
| 2022-11-29 | 5,796.94 | 5,841.99 | 5,785.54 | 5,817.54 | 0.0M |
| 2022-11-28 | 5,883.89 | 5,883.89 | 5,782.05 | 5,797.11 | 0.0M |
| 2022-11-25 | 5,892.13 | 5,892.13 | 5,857.88 | 5,886.40 | 0.0M |
| 2022-11-24 | 5,857.22 | 5,907.04 | 5,856.85 | 5,890.22 | 0.0M |
| 2022-11-23 | 5,912.46 | 5,932.13 | 5,817.53 | 5,855.92 | 0.0M |
| 2022-11-22 | 5,828.87 | 5,919.89 | 5,827.40 | 5,912.03 | 0.0M |
| 2022-11-21 | 5,802.69 | 5,838.13 | 5,743.92 | 5,824.50 | 0.0M |
| 2022-11-18 | 5,789.50 | 5,850.19 | 5,782.84 | 5,804.27 | 0.0M |
| 2022-11-17 | 5,853.57 | 5,885.46 | 5,765.29 | 5,790.33 | 0.0M |
| 2022-11-16 | 5,919.36 | 5,921.50 | 5,847.83 | 5,851.98 | 0.0M |
| 2022-11-15 | 5,903.04 | 5,930.75 | 5,878.18 | 5,919.65 | 0.0M |
| 2022-11-14 | 5,911.25 | 5,939.15 | 5,880.13 | 5,900.43 | 0.0M |
| 2022-11-11 | 5,861.08 | 5,928.14 | 5,840.61 | 5,910.36 | 0.0M |
| 2022-11-10 | 5,770.16 | 5,872.82 | 5,731.01 | 5,859.65 | 0.0M |
| 2022-11-09 | 5,784.49 | 5,784.96 | 5,730.19 | 5,771.98 | 0.0M |
| 2022-11-08 | 5,736.44 | 5,790.44 | 5,700.48 | 5,783.49 | 0.0M |
| 2022-11-07 | 5,659.68 | 5,757.56 | 5,653.33 | 5,736.36 | 0.0M |
| 2022-11-04 | 5,498.42 | 5,673.44 | 5,497.96 | 5,659.92 | 0.0M |
| 2022-11-03 | 5,525.55 | 5,525.55 | 5,466.69 | 5,495.63 | 0.0M |
| 2022-11-02 | 5,506.32 | 5,524.99 | 5,486.29 | 5,524.18 | 0.0M |
| 2022-11-01 | 5,466.33 | 5,554.29 | 5,466.33 | 5,504.88 | 0.0M |
| 2022-10-31 | 5,441.63 | 5,493.07 | 5,411.32 | 5,464.71 | 0.0M |
| 2022-10-28 | 5,387.34 | 5,444.59 | 5,356.36 | 5,440.66 | 0.0M |
| 2022-10-27 | 5,343.60 | 5,416.76 | 5,337.80 | 5,393.17 | 0.0M |
| 2022-10-25 | 5,256.64 | 5,344.61 | 5,256.64 | 5,344.61 | 0.0M |
| 2022-10-24 | 5,180.56 | 5,262.83 | 5,166.26 | 5,256.64 | 0.0M |
| 2022-10-21 | 5,214.76 | 5,214.76 | 5,124.56 | 5,177.15 | 0.0M |
| 2022-10-20 | 5,176.57 | 5,224.84 | 5,166.34 | 5,220.09 | 0.0M |
| 2022-10-19 | 5,222.52 | 5,241.75 | 5,163.58 | 5,177.52 | 0.0M |
| 2022-10-18 | 5,198.59 | 5,269.35 | 5,198.23 | 5,219.58 | 0.0M |
| 2022-10-17 | 5,124.46 | 5,229.45 | 5,120.61 | 5,197.58 | 0.0M |
| 2022-10-14 | 5,105.82 | 5,196.63 | 5,105.82 | 5,126.26 | 0.0M |
| 2022-10-13 | 5,037.01 | 5,119.07 | 4,994.53 | 5,102.76 | 0.0M |
| 2022-10-12 | 5,101.39 | 5,103.99 | 5,030.89 | 5,035.36 | 0.0M |
| 2022-10-11 | 5,144.37 | 5,144.37 | 5,063.49 | 5,106.41 | 0.0M |
| 2022-10-10 | 5,164.53 | 5,201.33 | 5,127.58 | 5,145.95 | 0.0M |
| 2022-10-07 | 5,228.80 | 5,238.09 | 5,165.10 | 5,165.10 | 0.0M |
| 2022-10-06 | 5,230.98 | 5,278.66 | 5,208.48 | 5,225.47 | 0.0M |
| 2022-10-05 | 5,276.24 | 5,290.96 | 5,200.41 | 5,229.55 | 0.0M |
| 2022-10-04 | 5,142.35 | 5,287.11 | 5,142.35 | 5,276.20 | 0.0M |
| 2022-10-03 | 5,069.84 | 5,159.49 | 5,015.59 | 5,140.71 | 0.0M |
| 2022-09-30 | 4,996.63 | 5,080.09 | 4,980.93 | 5,073.54 | 0.0M |
| 2022-09-29 | 5,076.16 | 5,082.59 | 4,958.55 | 4,998.52 | 0.0M |
| 2022-09-28 | 5,101.86 | 5,104.98 | 4,969.55 | 5,077.10 | 0.0M |
| 2022-09-27 | 5,147.79 | 5,178.29 | 5,103.39 | 5,103.39 | 0.0M |
| 2022-09-26 | 5,165.18 | 5,170.86 | 5,111.83 | 5,143.89 | 0.0M |
| 2022-09-23 | 5,331.68 | 5,331.81 | 5,155.61 | 5,166.20 | 0.0M |
| 2022-09-22 | 5,406.27 | 5,406.70 | 5,326.18 | 5,333.63 | 0.0M |
| 2022-09-21 | 5,407.84 | 5,420.62 | 5,374.98 | 5,411.28 | 0.0M |
| 2022-09-20 | 5,517.34 | 5,544.18 | 5,402.00 | 5,413.05 | 0.0M |
| 2022-09-19 | 5,519.51 | 5,548.43 | 5,446.11 | 5,515.31 | 0.0M |
| 2022-09-16 | 5,589.78 | 5,590.81 | 5,498.27 | 5,518.65 | 0.0M |
| 2022-09-15 | 5,623.13 | 5,640.41 | 5,555.87 | 5,592.23 | 0.0M |
| 2022-09-14 | 5,684.28 | 5,684.28 | 5,598.38 | 5,620.52 | 0.0M |
| 2022-09-13 | 5,749.04 | 5,773.90 | 5,670.10 | 5,687.09 | 0.0M |
| 2022-09-12 | 5,635.69 | 5,759.42 | 5,635.69 | 5,748.53 | 0.0M |
| 2022-09-09 | 5,593.59 | 5,679.29 | 5,587.49 | 5,635.69 | 0.0M |
| 2022-09-08 | 5,532.52 | 5,599.45 | 5,527.27 | 5,589.67 | 0.0M |
| 2022-09-07 | 5,497.61 | 5,552.76 | 5,457.07 | 5,530.57 | 0.0M |
| 2022-09-06 | 5,505.58 | 5,544.07 | 5,481.86 | 5,497.79 | 0.0M |
| 2022-09-05 | 5,577.32 | 5,577.32 | 5,481.15 | 5,505.58 | 0.0M |
| 2022-09-02 | 5,476.14 | 5,594.43 | 5,475.13 | 5,580.54 | 0.0M |
| 2022-09-01 | 5,592.26 | 5,593.06 | 5,468.18 | 5,476.14 | 0.0M |
| 2022-08-31 | 5,571.64 | 5,606.32 | 5,548.88 | 5,592.26 | 0.0M |
| 2022-08-30 | 5,615.12 | 5,680.87 | 5,564.09 | 5,571.08 | 0.0M |
| 2022-08-29 | 5,641.94 | 5,643.22 | 5,566.38 | 5,612.01 | 0.0M |
| 2022-08-26 | 5,711.16 | 5,743.38 | 5,637.69 | 5,643.22 | 0.0M |
| 2022-08-25 | 5,710.22 | 5,779.14 | 5,703.60 | 5,704.34 | 0.0M |
| 2022-08-24 | 5,686.02 | 5,714.98 | 5,672.92 | 5,710.22 | 0.0M |
| 2022-08-23 | 5,635.95 | 5,696.98 | 5,600.57 | 5,683.46 | 0.0M |
| 2022-08-22 | 5,732.53 | 5,732.79 | 5,627.40 | 5,637.57 | 0.0M |
| 2022-08-19 | 5,807.59 | 5,809.15 | 5,727.47 | 5,732.83 | 0.0M |
| 2022-08-18 | 5,775.32 | 5,809.40 | 5,757.12 | 5,808.06 | 0.0M |
| 2022-08-17 | 5,859.29 | 5,885.25 | 5,774.88 | 5,777.09 | 0.0M |
| 2022-08-16 | 5,834.31 | 5,869.18 | 5,831.11 | 5,858.65 | 0.0M |
| 2022-08-15 | 5,846.22 | 5,863.79 | 5,803.19 | 5,835.19 | 0.0M |
| 2022-08-12 | 5,818.88 | 5,865.10 | 5,818.88 | 5,838.78 | 0.0M |
| 2022-08-11 | 5,763.99 | 5,830.16 | 5,756.92 | 5,818.25 | 0.0M |
| 2022-08-10 | 5,684.51 | 5,773.88 | 5,661.07 | 5,759.04 | 0.0M |
| 2022-08-09 | 5,728.97 | 5,744.83 | 5,681.75 | 5,685.26 | 0.0M |
| 2022-08-08 | 5,693.65 | 5,745.08 | 5,693.65 | 5,729.69 | 0.0M |
| 2022-08-05 | 5,710.00 | 5,714.13 | 5,674.31 | 5,695.71 | 0.0M |
| 2022-08-04 | 5,686.74 | 5,712.34 | 5,678.36 | 5,709.46 | 0.0M |
| 2022-08-03 | 5,656.84 | 5,690.39 | 5,646.79 | 5,683.88 | 0.0M |
| 2022-08-02 | 5,688.26 | 5,698.27 | 5,633.50 | 5,656.84 | 0.0M |
| 2022-08-01 | 5,706.00 | 5,734.52 | 5,667.85 | 5,688.74 | 0.0M |
| 2022-07-29 | 5,588.37 | 5,725.08 | 5,588.37 | 5,705.71 | 0.0M |
| 2022-07-28 | 5,596.41 | 5,625.39 | 5,566.43 | 5,585.25 | 0.0M |
| 2022-07-27 | 5,550.61 | 5,605.47 | 5,550.61 | 5,590.45 | 0.0M |
| 2022-07-26 | 5,586.00 | 5,603.65 | 5,549.84 | 5,549.84 | 0.0M |
| 2022-07-25 | 5,557.98 | 5,615.86 | 5,552.95 | 5,583.64 | 0.0M |
| 2022-07-22 | 5,541.06 | 5,591.31 | 5,527.82 | 5,554.06 | 0.0M |
| 2022-07-21 | 5,513.16 | 5,573.72 | 5,506.88 | 5,536.80 | 0.0M |
| 2022-07-20 | 5,535.74 | 5,572.05 | 5,497.54 | 5,513.79 | 0.0M |
| 2022-07-19 | 5,463.28 | 5,559.31 | 5,441.39 | 5,534.70 | 0.0M |
| 2022-07-18 | 5,393.39 | 5,477.32 | 5,392.76 | 5,462.11 | 0.0M |
| 2022-07-15 | 5,313.79 | 5,399.08 | 5,312.46 | 5,385.42 | 0.0M |
| 2022-07-14 | 5,388.91 | 5,388.91 | 5,295.49 | 5,316.53 | 0.0M |
| 2022-07-13 | 5,420.37 | 5,430.57 | 5,346.10 | 5,388.91 | 0.0M |
| 2022-07-12 | 5,433.17 | 5,433.49 | 5,382.06 | 5,419.20 | 0.0M |
| 2022-07-11 | 5,497.38 | 5,499.15 | 5,416.94 | 5,429.81 | 0.0M |
| 2022-07-08 | 5,390.35 | 5,518.18 | 5,386.33 | 5,497.38 | 0.0M |
| 2022-07-07 | 5,304.81 | 5,410.25 | 5,304.81 | 5,386.94 | 0.0M |
| 2022-07-06 | 5,325.71 | 5,375.91 | 5,291.01 | 5,300.34 | 0.0M |
| 2022-07-05 | 5,458.52 | 5,492.87 | 5,314.54 | 5,321.99 | 0.0M |
| 2022-07-04 | 5,439.57 | 5,489.54 | 5,434.79 | 5,453.81 | 0.0M |
| 2022-07-01 | 5,462.97 | 5,513.08 | 5,416.35 | 5,440.21 | 0.0M |
| 2022-06-30 | 5,551.24 | 5,551.24 | 5,412.60 | 5,462.97 | 0.0M |
| 2022-06-29 | 5,642.58 | 5,649.33 | 5,547.60 | 5,551.42 | 0.0M |
| 2022-06-28 | 5,630.26 | 5,695.65 | 5,628.44 | 5,642.58 | 0.0M |
| 2022-06-27 | 5,568.49 | 5,660.61 | 5,568.49 | 5,625.05 | 0.0M |
| 2022-06-24 | 5,478.12 | 5,578.74 | 5,476.86 | 5,566.78 | 0.0M |
| 2022-06-23 | 5,592.94 | 5,594.49 | 5,473.54 | 5,474.13 | 0.0M |
| 2022-06-22 | 5,667.03 | 5,667.03 | 5,529.87 | 5,592.94 | 0.0M |
| 2022-06-21 | 5,681.96 | 5,736.99 | 5,663.04 | 5,667.03 | 0.0M |
| 2022-06-20 | 5,621.15 | 5,685.66 | 5,614.77 | 5,682.86 | 0.0M |
| 2022-06-17 | 5,612.16 | 5,714.44 | 5,583.64 | 5,615.91 | 0.0M |
| 2022-06-16 | 5,818.38 | 5,825.74 | 5,599.31 | 5,609.52 | 0.0M |
| 2022-06-15 | 5,709.89 | 5,870.00 | 5,707.33 | 5,815.12 | 0.0M |
| 2022-06-14 | 5,750.21 | 5,796.86 | 5,694.72 | 5,712.46 | 0.0M |
| 2022-06-13 | 5,875.34 | 5,875.34 | 5,721.09 | 5,746.30 | 0.0M |
| 2022-06-10 | 6,034.66 | 6,036.44 | 5,838.35 | 5,876.89 | 0.0M |
| 2022-06-09 | 6,107.39 | 6,108.82 | 6,021.54 | 6,036.68 | 0.0M |
| 2022-06-08 | 6,105.80 | 6,113.19 | 6,056.83 | 6,109.95 | 0.0M |
| 2022-06-07 | 6,142.84 | 6,147.10 | 6,095.73 | 6,105.65 | 0.0M |
| 2022-06-03 | 6,128.29 | 6,181.24 | 6,128.29 | 6,145.89 | 0.0M |
| 2022-06-02 | 6,116.26 | 6,146.22 | 6,110.14 | 6,127.19 | 0.0M |
| 2022-06-01 | 6,128.76 | 6,172.53 | 6,094.36 | 6,116.31 | 0.0M |
| 2022-05-31 | 6,203.05 | 6,211.32 | 6,131.32 | 6,131.32 | 0.0M |
| 2022-05-30 | 6,216.44 | 6,266.86 | 6,188.13 | 6,203.90 | 0.0M |
| 2022-05-27 | 6,178.72 | 6,215.83 | 6,163.67 | 6,215.83 | 0.0M |
| 2022-05-26 | 6,163.83 | 6,191.55 | 6,144.54 | 6,176.96 | 0.0M |
| 2022-05-25 | 6,089.68 | 6,180.09 | 6,080.64 | 6,163.83 | 0.0M |
| 2022-05-24 | 6,118.07 | 6,121.84 | 6,058.98 | 6,090.68 | 0.0M |
| 2022-05-23 | 6,060.50 | 6,114.47 | 6,045.81 | 6,114.47 | 0.0M |
| 2022-05-20 | 6,004.28 | 6,123.60 | 6,000.46 | 6,057.12 | 0.0M |
| 2022-05-19 | 6,004.38 | 6,004.44 | 5,920.51 | 5,996.72 | 0.0M |
| 2022-05-18 | 6,020.22 | 6,083.66 | 6,000.05 | 6,005.69 | 0.0M |
| 2022-05-17 | 5,942.62 | 6,047.08 | 5,942.62 | 6,019.49 | 0.0M |
| 2022-05-16 | 5,865.92 | 5,953.59 | 5,845.37 | 5,936.65 | 0.0M |
| 2022-05-13 | 5,749.31 | 5,865.92 | 5,749.31 | 5,865.92 | 0.0M |
| 2022-05-12 | 5,793.84 | 5,794.87 | 5,667.69 | 5,749.31 | 0.0M |
| 2022-05-11 | 5,716.19 | 5,803.20 | 5,714.65 | 5,798.46 | 0.0M |
| 2022-05-10 | 5,667.62 | 5,772.76 | 5,667.62 | 5,714.65 | 0.0M |
| 2022-05-09 | 5,821.27 | 5,821.27 | 5,664.93 | 5,667.01 | 0.0M |
| 2022-05-06 | 5,872.05 | 5,875.95 | 5,792.44 | 5,819.57 | 0.0M |
| 2022-05-05 | 5,995.69 | 6,028.51 | 5,850.45 | 5,866.82 | 0.0M |
| 2022-05-04 | 6,052.63 | 6,068.69 | 5,985.76 | 5,992.33 | 0.0M |
| 2022-05-03 | 5,997.85 | 6,067.30 | 5,994.69 | 6,051.82 | 0.0M |
| 2022-05-02 | 6,079.08 | 6,079.33 | 5,912.25 | 5,998.21 | 0.0M |
| 2022-04-29 | 6,061.46 | 6,136.75 | 6,061.46 | 6,079.08 | 0.0M |
| 2022-04-28 | 5,992.00 | 6,083.62 | 5,992.00 | 6,061.46 | 0.0M |
| 2022-04-27 | 5,939.94 | 5,998.17 | 5,897.28 | 5,986.97 | 0.0M |
| 2022-04-26 | 5,992.73 | 6,050.17 | 5,942.29 | 5,942.29 | 0.0M |
| 2022-04-25 | 6,093.48 | 6,093.48 | 5,973.58 | 5,991.95 | 0.0M |
| 2022-04-22 | 6,149.58 | 6,150.96 | 6,091.03 | 6,093.84 | 0.0M |
| 2022-04-21 | 6,089.85 | 6,194.31 | 6,089.48 | 6,149.58 | 0.0M |
| 2022-04-20 | 6,031.15 | 6,122.89 | 6,028.46 | 6,088.81 | 0.0M |
| 2022-04-19 | 6,007.86 | 6,049.25 | 5,994.96 | 6,032.28 | 0.0M |
| 2022-04-14 | 5,968.18 | 6,032.07 | 5,968.18 | 6,008.11 | 0.0M |
| 2022-04-13 | 5,949.61 | 5,976.80 | 5,914.60 | 5,968.18 | 0.0M |
| 2022-04-12 | 5,952.96 | 5,953.61 | 5,865.88 | 5,949.11 | 0.0M |
| 2022-04-11 | 5,965.91 | 5,991.27 | 5,923.79 | 5,953.67 | 0.0M |
| 2022-04-08 | 5,843.00 | 5,980.82 | 5,843.00 | 5,964.21 | 0.0M |
| 2022-04-07 | 5,871.48 | 5,938.13 | 5,836.56 | 5,840.92 | 0.0M |
| 2022-04-06 | 5,993.55 | 6,007.71 | 5,835.48 | 5,873.16 | 0.0M |
| 2022-04-05 | 6,059.36 | 6,079.60 | 5,985.47 | 5,995.17 | 0.0M |
| 2022-04-04 | 6,065.92 | 6,096.47 | 6,019.77 | 6,059.36 | 0.0M |
| 2022-04-01 | 6,048.73 | 6,095.47 | 6,028.56 | 6,060.81 | 0.0M |
| 2022-03-31 | 6,085.17 | 6,131.41 | 6,048.48 | 6,048.48 | 0.0M |
| 2022-03-30 | 6,147.80 | 6,168.36 | 6,045.50 | 6,090.51 | 0.0M |
| 2022-03-29 | 6,009.49 | 6,199.68 | 6,007.79 | 6,153.77 | 0.0M |
| 2022-03-28 | 6,026.20 | 6,101.35 | 5,997.50 | 6,002.67 | 0.0M |
| 2022-03-25 | 5,991.80 | 6,052.19 | 5,985.95 | 6,026.20 | 0.0M |
| 2022-03-24 | 6,104.01 | 6,136.61 | 5,990.88 | 5,990.88 | 0.0M |
| 2022-03-23 | 6,199.96 | 6,222.85 | 6,062.67 | 6,102.73 | 0.0M |
| 2022-03-22 | 6,141.94 | 6,231.22 | 6,141.94 | 6,198.39 | 0.0M |
| 2022-03-21 | 6,141.92 | 6,184.66 | 6,136.74 | 6,138.06 | 0.0M |
| 2022-03-18 | 6,111.52 | 6,143.15 | 6,031.02 | 6,140.23 | 0.0M |
| 2022-03-17 | 6,060.59 | 6,167.43 | 6,041.13 | 6,105.98 | 0.0M |
| 2022-03-16 | 5,898.08 | 6,121.70 | 5,898.08 | 6,057.84 | 0.0M |
| 2022-03-15 | 5,938.18 | 5,945.75 | 5,829.92 | 5,893.23 | 0.0M |
| 2022-03-14 | 5,888.50 | 6,036.42 | 5,888.50 | 5,938.66 | 0.0M |
| 2022-03-11 | 5,798.28 | 5,991.45 | 5,794.26 | 5,884.48 | 0.0M |
| 2022-03-10 | 5,888.42 | 5,953.57 | 5,798.52 | 5,807.16 | 0.0M |
| 2022-03-09 | 5,583.79 | 5,900.56 | 5,583.79 | 5,883.67 | 0.0M |
| 2022-03-08 | 5,500.92 | 5,707.54 | 5,441.16 | 5,574.65 | 0.0M |
| 2022-03-07 | 5,646.86 | 5,646.86 | 5,326.44 | 5,501.97 | 0.0M |
| 2022-03-04 | 5,850.44 | 5,850.44 | 5,648.86 | 5,648.86 | 0.0M |
| 2022-03-03 | 5,831.85 | 5,947.39 | 5,831.85 | 5,851.73 | 0.0M |
| 2022-03-02 | 5,885.99 | 5,888.47 | 5,716.96 | 5,830.92 | 0.0M |
| 2022-03-01 | 6,190.19 | 6,211.25 | 5,885.87 | 5,885.87 | 0.0M |
| 2022-02-28 | 6,304.98 | 6,304.98 | 6,058.04 | 6,195.87 | 0.0M |
| 2022-02-25 | 6,119.08 | 6,323.78 | 6,118.10 | 6,306.41 | 0.0M |
| 2022-02-24 | 6,441.26 | 6,441.26 | 6,050.41 | 6,116.63 | 0.0M |
| 2022-02-23 | 6,481.43 | 6,542.88 | 6,429.35 | 6,442.01 | 0.0M |
| 2022-02-22 | 6,542.67 | 6,543.77 | 6,339.94 | 6,480.78 | 0.0M |
| 2022-02-21 | 6,682.35 | 6,719.94 | 6,528.19 | 6,550.41 | 0.0M |
| 2022-02-18 | 6,775.52 | 6,791.70 | 6,680.43 | 6,680.43 | 0.0M |
| 2022-02-17 | 6,872.68 | 6,883.46 | 6,767.08 | 6,774.05 | 0.0M |
| 2022-02-16 | 6,839.56 | 6,902.04 | 6,839.56 | 6,873.88 | 0.0M |
| 2022-02-15 | 6,747.17 | 6,864.91 | 6,734.28 | 6,840.67 | 0.0M |
| 2022-02-14 | 6,924.92 | 6,924.92 | 6,706.80 | 6,747.17 | 0.0M |
| 2022-02-11 | 6,961.38 | 6,961.52 | 6,881.69 | 6,929.61 | 0.0M |
| 2022-02-10 | 6,995.23 | 7,026.38 | 6,932.56 | 6,962.74 | 0.0M |
| 2022-02-09 | 6,857.71 | 6,993.54 | 6,852.06 | 6,993.54 | 0.0M |
| 2022-02-08 | 6,785.08 | 6,860.53 | 6,782.08 | 6,853.28 | 0.0M |
| 2022-02-07 | 6,756.87 | 6,796.29 | 6,725.54 | 6,784.66 | 0.0M |
| 2022-02-04 | 6,801.90 | 6,835.33 | 6,721.80 | 6,753.95 | 0.0M |
| 2022-02-03 | 6,843.59 | 6,851.29 | 6,789.01 | 6,803.36 | 0.0M |
| 2022-02-02 | 6,813.77 | 6,900.58 | 6,813.77 | 6,843.59 | 0.0M |
| 2022-02-01 | 6,708.12 | 6,811.28 | 6,708.12 | 6,811.28 | 0.0M |
| 2022-01-31 | 6,666.20 | 6,731.64 | 6,666.20 | 6,700.55 | 0.0M |
| 2022-01-28 | 6,686.04 | 6,686.04 | 6,587.91 | 6,666.95 | 0.0M |
| 2022-01-27 | 6,617.26 | 6,718.53 | 6,560.50 | 6,686.04 | 0.0M |
| 2022-01-26 | 6,497.36 | 6,667.81 | 6,497.36 | 6,620.72 | 0.0M |
| 2022-01-25 | 6,423.14 | 6,538.79 | 6,422.60 | 6,496.13 | 0.0M |
| 2022-01-24 | 6,680.36 | 6,680.36 | 6,384.16 | 6,424.27 | 0.0M |
| 2022-01-21 | 6,840.36 | 6,840.36 | 6,652.28 | 6,684.06 | 0.0M |
| 2022-01-20 | 6,880.15 | 6,883.52 | 6,789.43 | 6,840.99 | 0.0M |
| 2022-01-19 | 6,880.08 | 6,929.69 | 6,833.60 | 6,875.01 | 0.0M |
| 2022-01-18 | 6,941.89 | 6,941.89 | 6,874.64 | 6,883.88 | 0.0M |
| 2022-01-17 | 6,828.91 | 6,942.47 | 6,828.91 | 6,942.47 | 0.0M |
| 2022-01-14 | 6,878.83 | 6,878.83 | 6,807.90 | 6,827.69 | 0.0M |
| 2022-01-13 | 6,881.07 | 6,918.36 | 6,859.40 | 6,881.28 | 0.0M |
| 2022-01-12 | 6,853.83 | 6,891.97 | 6,853.43 | 6,879.61 | 0.0M |
| 2022-01-11 | 6,808.45 | 6,865.85 | 6,808.45 | 6,845.51 | 0.0M |
| 2022-01-10 | 6,864.25 | 6,890.89 | 6,776.44 | 6,805.65 | 0.0M |
| 2022-01-07 | 6,858.67 | 6,874.10 | 6,844.39 | 6,863.43 | 0.0M |
| 2022-01-06 | 6,892.63 | 6,892.63 | 6,821.20 | 6,861.07 | 0.0M |
| 2022-01-05 | 6,844.38 | 6,900.61 | 6,842.51 | 6,897.03 | 0.0M |
| 2022-01-04 | 6,719.93 | 6,847.41 | 6,719.93 | 6,844.10 | 0.0M |
| 2022-01-03 | 6,701.90 | 6,754.46 | 6,692.78 | 6,719.51 | 0.0M |