Auren Energia SA (AURE3)

AURE3
🏛️ 브라질 →
10.37
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 7.70 7.74 7.68 7.68 29.0K
10:05 7.70 7.77 7.70 7.75 25.5K
10:10 7.74 7.79 7.74 7.78 30.5K
10:15 7.78 7.78 7.74 7.77 26.2K
10:20 7.77 7.77 7.75 7.76 22.8K
10:25 7.77 7.77 7.74 7.74 28.8K
10:30 7.73 7.74 7.70 7.71 61.7K
10:35 7.72 7.77 7.72 7.77 32.6K
10:40 7.77 7.79 7.75 7.77 31.7K
10:45 7.77 7.79 7.76 7.76 46.9K
10:50 7.75 7.78 7.75 7.77 49.6K
10:55 7.76 7.77 7.75 7.75 53.3K
11:00 7.74 7.76 7.71 7.74 36.4K
11:05 7.74 7.76 7.72 7.72 37.4K
11:10 7.72 7.74 7.71 7.73 34.4K
11:15 7.74 7.75 7.73 7.73 74.8K
11:20 7.75 7.76 7.68 7.71 92.0K
11:25 7.71 7.74 7.71 7.72 50.0K
11:30 7.72 7.74 7.72 7.73 28.2K
11:35 7.73 7.74 7.72 7.72 28.5K
11:40 7.72 7.74 7.68 7.74 144.1K
11:45 7.74 7.76 7.73 7.76 37.1K
11:50 7.76 7.76 7.73 7.75 30.8K
11:55 7.75 7.76 7.74 7.76 26.9K
12:00 7.76 7.80 7.76 7.76 98.6K
12:05 7.75 7.76 7.73 7.74 35.5K
12:10 7.73 7.74 7.70 7.70 36.3K
12:15 7.70 7.73 7.70 7.73 30.8K
12:20 7.72 7.73 7.71 7.73 26.8K
12:25 7.72 7.74 7.72 7.73 42.5K
12:30 7.73 7.74 7.72 7.74 19.9K
12:35 7.74 7.77 7.74 7.77 18.0K
12:40 7.77 7.78 7.76 7.77 11.5K
12:45 7.77 7.77 7.76 7.76 3.4K
12:50 7.76 7.77 7.75 7.76 5.0K
12:55 7.75 7.77 7.75 7.77 15.1K
13:00 7.77 7.77 7.76 7.77 2.3K
13:05 7.77 7.77 7.76 7.77 10.5K
13:10 7.76 7.79 7.76 7.77 42.8K
13:15 7.78 7.80 7.78 7.79 30.7K
13:20 7.78 7.79 7.77 7.78 6.2K
13:25 7.77 7.77 7.76 7.77 31.7K
13:30 7.78 7.79 7.77 7.79 24.4K
13:35 7.79 7.79 7.78 7.78 13.6K
13:40 7.78 7.79 7.77 7.77 13.8K
13:45 7.78 7.78 7.76 7.77 15.8K
13:50 7.77 7.78 7.77 7.77 10.2K
13:55 7.76 7.79 7.76 7.77 34.0K
14:00 7.77 7.78 7.76 7.76 9.7K
14:05 7.77 7.78 7.76 7.78 50.6K
14:10 7.78 7.78 7.76 7.77 33.3K
14:15 7.77 7.78 7.75 7.76 65.8K
14:20 7.76 7.77 7.75 7.77 20.3K
14:25 7.77 7.77 7.76 7.77 2.7K
14:30 7.77 7.78 7.76 7.77 13.8K
14:35 7.76 7.79 7.76 7.79 30.4K
14:40 7.79 7.81 7.78 7.80 57.6K
14:45 7.80 7.80 7.79 7.80 25.9K
14:50 7.80 7.84 7.80 7.83 75.9K
14:55 7.84 7.84 7.80 7.81 22.3K
15:00 7.81 7.84 7.81 7.84 15.3K
15:05 7.83 7.84 7.82 7.83 23.1K
15:10 7.83 7.83 7.82 7.83 36.3K
15:15 7.83 7.86 7.82 7.85 586.1K
15:20 7.86 7.86 7.84 7.85 18.0K
15:25 7.86 7.86 7.85 7.85 27.3K
15:30 7.84 7.85 7.83 7.84 20.9K
15:35 7.83 7.84 7.82 7.83 25.4K
15:40 7.84 7.84 7.82 7.82 25.4K
15:45 7.83 7.83 7.82 7.83 31.2K
15:50 7.82 7.88 7.80 7.88 180.6K
15:55 7.87 7.88 7.85 7.86 90.1K
16:00 7.86 7.87 7.85 7.86 46.7K
16:05 7.86 7.87 7.85 7.86 50.4K
16:10 7.86 7.87 7.85 7.87 38.2K
16:15 7.87 7.87 7.84 7.85 55.4K
16:20 7.86 7.86 7.85 7.85 60.3K
16:25 7.86 7.87 7.85 7.87 34.7K
16:30 7.86 7.87 7.86 7.87 19.1K
16:35 7.87 7.87 7.86 7.87 60.0K
16:40 7.87 7.88 7.86 7.88 102.0K
16:45 7.88 7.89 7.87 7.88 41.0K
16:50 7.89 7.91 7.86 7.86 193.5K
16:55 7.87 7.87 7.87 7.87 358.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음