2,537.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.5K |
| 09:15 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 09:20 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 09:25 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.1K |
| 09:30 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.3K |
| 09:40 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.1K |
| 09:45 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.1K |
| 10:30 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 10:40 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.2K |
| 11:15 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 12:30 | 2,525.00 | 2,527.00 | 2,525.00 | 2,527.00 | 0.5K |
| 12:35 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.3K |
| 12:40 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.1K |
| 13:00 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.1K |
| 13:10 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.2K |
| 13:25 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 13:40 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 13:55 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 14:15 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 14:25 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 14:40 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 14:55 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.3K |
| 15:05 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 15:15 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.1K |
| 15:30 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.3K |