DAX Automobile (CXPAX)

CXPAX
🏛️ 독일 →
1,835.76
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,619.64 1,619.64 1,613.21 1,614.38 224.4K
09:05 1,612.57 1,616.65 1,612.57 1,614.64 95.3K
09:10 1,614.48 1,618.81 1,613.72 1,618.81 66.9K
09:15 1,621.41 1,628.76 1,621.41 1,628.30 164.3K
09:20 1,629.71 1,634.11 1,629.71 1,634.11 205.3K
09:25 1,635.64 1,643.68 1,635.64 1,643.68 129.7K
09:30 1,643.69 1,643.69 1,639.08 1,639.08 131.0K
09:35 1,641.43 1,641.43 1,640.09 1,640.77 123.2K
09:40 1,642.44 1,643.73 1,639.98 1,642.90 73.6K
09:45 1,640.62 1,640.62 1,638.54 1,638.54 57.0K
09:50 1,637.74 1,638.03 1,637.30 1,637.30 58.8K
09:55 1,638.53 1,641.21 1,638.53 1,641.21 70.1K
10:00 1,641.78 1,644.51 1,641.78 1,642.27 109.1K
10:05 1,640.23 1,640.23 1,638.33 1,638.77 45.7K
10:10 1,639.21 1,639.21 1,637.75 1,638.44 45.0K
10:15 1,640.06 1,644.09 1,640.06 1,644.09 71.3K
10:20 1,644.94 1,645.42 1,644.50 1,644.50 64.7K
10:25 1,645.17 1,645.17 1,643.24 1,643.24 60.1K
10:30 1,643.55 1,643.55 1,640.40 1,642.68 61.0K
10:35 1,643.97 1,643.97 1,641.47 1,642.74 37.7K
10:40 1,641.75 1,641.75 1,639.44 1,640.88 41.0K
10:45 1,640.51 1,640.51 1,638.85 1,638.85 41.7K
10:50 1,638.97 1,639.34 1,638.76 1,639.28 49.7K
10:55 1,638.74 1,641.60 1,638.74 1,641.13 42.8K
11:00 1,639.92 1,639.92 1,638.91 1,638.91 23.9K
11:05 1,638.98 1,639.55 1,638.87 1,639.50 20.9K
11:10 1,638.85 1,638.85 1,637.47 1,637.47 21.5K
11:15 1,637.19 1,637.19 1,634.45 1,634.45 41.6K
11:20 1,635.73 1,636.52 1,635.00 1,635.97 25.1K
11:25 1,635.48 1,635.52 1,634.07 1,634.69 38.1K
11:30 1,635.68 1,637.50 1,635.68 1,637.50 31.3K
11:35 1,637.01 1,637.15 1,635.88 1,636.46 53.7K
11:40 1,636.68 1,636.95 1,636.29 1,636.84 44.0K
11:45 1,636.93 1,639.25 1,636.13 1,639.25 31.3K
11:50 1,639.18 1,641.97 1,639.18 1,641.35 92.8K
11:55 1,641.86 1,643.92 1,641.86 1,643.36 41.5K
12:00 1,643.05 1,643.05 1,640.98 1,641.41 53.5K
12:05 1,641.43 1,642.24 1,641.43 1,642.24 30.1K
12:10 1,642.17 1,642.39 1,641.24 1,642.13 40.5K
12:15 1,641.73 1,643.93 1,641.73 1,643.93 36.9K
12:20 1,643.93 1,647.49 1,643.93 1,647.14 42.1K
12:25 1,647.66 1,649.18 1,647.63 1,649.18 104.4K
12:30 1,649.57 1,651.81 1,648.18 1,651.81 119.0K
12:35 1,651.59 1,652.63 1,651.59 1,652.28 71.5K
12:40 1,652.29 1,652.29 1,649.75 1,650.61 69.0K
12:45 1,650.48 1,650.89 1,650.30 1,650.30 43.0K
12:50 1,648.84 1,651.98 1,648.84 1,651.98 77.4K
12:55 1,650.85 1,650.85 1,650.29 1,650.42 25.0K
13:00 1,650.39 1,653.50 1,650.39 1,651.19 42.1K
13:05 1,651.83 1,652.24 1,651.62 1,651.68 56.5K
13:10 1,650.32 1,651.43 1,650.32 1,651.06 34.8K
13:15 1,650.95 1,650.95 1,649.61 1,650.57 36.4K
13:20 1,650.59 1,652.57 1,650.49 1,652.57 36.5K
13:25 1,652.94 1,653.34 1,652.94 1,653.11 20.6K
13:30 1,653.74 1,653.86 1,651.26 1,651.26 51.8K
13:35 1,650.92 1,652.11 1,650.92 1,652.11 22.4K
13:40 1,652.35 1,652.35 1,650.11 1,650.11 27.0K
13:45 1,649.83 1,649.91 1,648.26 1,648.26 41.9K
13:50 1,648.26 1,651.04 1,648.26 1,651.04 69.5K
13:55 1,652.66 1,653.84 1,652.66 1,653.84 35.1K
14:00 1,653.83 1,654.91 1,653.65 1,654.50 43.5K
14:05 1,655.12 1,658.48 1,654.85 1,658.48 61.0K
14:10 1,657.35 1,658.23 1,657.35 1,657.41 40.1K
14:15 1,657.37 1,657.39 1,657.22 1,657.39 49.6K
14:20 1,657.17 1,657.17 1,655.30 1,655.92 19.7K
14:25 1,656.56 1,657.61 1,656.56 1,657.61 61.1K
14:30 1,656.54 1,660.27 1,656.54 1,660.27 81.9K
14:35 1,659.26 1,662.21 1,658.68 1,658.68 79.9K
14:40 1,658.61 1,658.61 1,656.63 1,657.27 48.5K
14:45 1,656.29 1,656.33 1,654.21 1,654.21 38.6K
14:50 1,655.81 1,656.85 1,654.75 1,656.85 74.4K
14:55 1,656.96 1,656.96 1,655.22 1,655.22 26.5K
15:00 1,655.24 1,655.24 1,652.70 1,653.21 44.5K
15:05 1,653.54 1,655.05 1,653.08 1,655.05 61.5K
15:10 1,655.31 1,655.53 1,654.83 1,655.53 55.9K
15:15 1,655.44 1,656.33 1,655.44 1,656.33 39.2K
15:20 1,656.52 1,657.12 1,656.52 1,656.92 111.2K
15:25 1,657.51 1,657.51 1,654.37 1,654.37 83.6K
15:30 1,653.79 1,653.79 1,648.99 1,648.99 149.8K
15:35 1,648.93 1,651.75 1,648.39 1,651.75 78.0K
15:40 1,651.97 1,652.87 1,650.05 1,650.05 74.7K
15:45 1,649.52 1,651.25 1,649.52 1,651.25 67.9K
15:50 1,651.90 1,653.32 1,651.90 1,652.47 88.0K
15:55 1,651.89 1,652.78 1,651.70 1,651.79 130.1K
16:00 1,651.75 1,655.82 1,651.75 1,654.96 118.6K
16:05 1,654.95 1,656.47 1,654.95 1,656.17 86.4K
16:10 1,656.74 1,656.74 1,651.85 1,652.10 105.2K
16:15 1,652.16 1,653.87 1,651.70 1,653.87 85.3K
16:20 1,653.49 1,653.50 1,652.84 1,652.97 53.5K
16:25 1,652.78 1,653.54 1,652.61 1,653.54 84.6K
16:30 1,653.48 1,655.23 1,653.48 1,654.85 60.4K
16:35 1,654.71 1,654.94 1,653.70 1,654.94 60.3K
16:40 1,654.99 1,655.24 1,653.18 1,653.46 97.9K
16:45 1,654.81 1,659.50 1,654.81 1,659.50 131.6K
16:50 1,659.97 1,659.97 1,656.33 1,656.43 90.5K
16:55 1,656.74 1,657.93 1,656.62 1,657.02 57.9K
17:00 1,656.98 1,656.98 1,653.01 1,653.01 67.6K
17:05 1,652.94 1,652.94 1,651.54 1,652.91 91.9K
17:10 1,653.20 1,655.58 1,653.20 1,655.08 147.4K
17:15 1,654.53 1,654.89 1,653.03 1,654.89 121.6K
17:20 1,655.19 1,655.64 1,655.16 1,655.16 183.0K
17:25 1,654.49 1,654.49 1,653.23 1,653.23 191.8K
17:30 1,652.14 1,652.14 1,652.14 1,652.14 3,869.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음