DAX Automobile (CXPAX)

CXPAX
🏛️ 독일 →
1,907.69
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,618.43 1,626.23 1,617.37 1,626.23 343.1K
09:05 1,625.75 1,625.75 1,618.17 1,619.09 140.8K
09:10 1,621.27 1,625.28 1,621.27 1,622.75 59.3K
09:15 1,621.86 1,624.36 1,621.86 1,624.36 56.5K
09:20 1,625.28 1,625.28 1,617.91 1,617.91 69.3K
09:25 1,618.59 1,618.59 1,617.38 1,618.09 49.7K
09:30 1,619.20 1,619.20 1,615.26 1,615.26 67.4K
09:35 1,615.04 1,616.19 1,613.94 1,616.19 66.2K
09:40 1,616.05 1,616.05 1,610.49 1,611.38 108.2K
09:45 1,611.61 1,611.61 1,606.37 1,606.37 202.6K
09:50 1,606.90 1,607.42 1,604.10 1,604.10 88.1K
09:55 1,605.30 1,605.30 1,600.10 1,600.10 83.7K
10:00 1,599.45 1,602.31 1,599.45 1,602.31 126.9K
10:05 1,601.41 1,603.06 1,601.41 1,603.04 89.0K
10:10 1,605.24 1,605.24 1,603.01 1,603.63 60.8K
10:15 1,602.66 1,602.66 1,600.34 1,602.27 56.2K
10:20 1,602.04 1,603.11 1,601.07 1,602.03 55.5K
10:25 1,601.27 1,602.64 1,600.95 1,602.64 102.0K
10:30 1,602.37 1,602.37 1,598.50 1,598.50 75.9K
10:35 1,598.38 1,603.11 1,598.38 1,603.11 58.7K
10:40 1,603.02 1,605.97 1,602.95 1,605.97 71.8K
10:45 1,606.88 1,610.72 1,606.88 1,610.72 88.1K
10:50 1,610.60 1,611.95 1,610.60 1,611.95 87.7K
10:55 1,613.49 1,613.64 1,612.14 1,612.14 50.7K
11:00 1,612.71 1,615.56 1,612.71 1,615.24 52.2K
11:05 1,616.05 1,618.37 1,616.05 1,618.04 98.0K
11:10 1,617.02 1,617.02 1,615.88 1,616.08 49.7K
11:15 1,615.10 1,617.28 1,615.10 1,617.28 56.3K
11:20 1,617.76 1,618.37 1,617.43 1,618.31 44.1K
11:25 1,618.00 1,619.61 1,618.00 1,619.21 51.7K
11:30 1,617.53 1,618.42 1,617.53 1,617.57 74.1K
11:35 1,617.90 1,620.05 1,617.90 1,619.98 37.2K
11:40 1,619.91 1,621.37 1,619.91 1,621.26 35.6K
11:45 1,621.20 1,621.20 1,619.15 1,619.15 31.3K
11:50 1,619.26 1,620.15 1,619.26 1,620.15 33.2K
11:55 1,619.99 1,619.99 1,617.85 1,617.85 26.8K
12:00 1,618.19 1,618.91 1,617.28 1,617.34 48.8K
12:05 1,617.71 1,618.63 1,617.48 1,618.63 33.9K
12:10 1,619.65 1,620.35 1,619.35 1,619.35 29.5K
12:15 1,618.70 1,618.70 1,615.72 1,616.67 50.3K
12:20 1,616.39 1,618.42 1,616.39 1,618.42 27.3K
12:25 1,617.91 1,618.71 1,617.56 1,618.71 48.6K
12:30 1,618.73 1,622.16 1,618.73 1,619.81 92.2K
12:35 1,620.58 1,621.95 1,620.29 1,621.95 55.1K
12:40 1,621.74 1,621.74 1,620.54 1,620.54 46.8K
12:45 1,620.83 1,622.12 1,620.79 1,622.10 55.2K
12:50 1,622.52 1,622.86 1,621.73 1,622.86 49.8K
12:55 1,621.56 1,622.16 1,621.36 1,621.39 58.6K
13:00 1,621.77 1,622.77 1,621.77 1,622.77 54.2K
13:05 1,623.56 1,625.79 1,623.56 1,625.79 48.1K
13:10 1,625.63 1,629.18 1,625.63 1,628.83 81.3K
13:15 1,628.62 1,628.79 1,627.64 1,627.64 52.1K
13:20 1,627.80 1,628.11 1,627.58 1,627.63 30.6K
13:25 1,627.67 1,628.73 1,627.67 1,628.73 41.1K
13:30 1,628.80 1,629.06 1,627.86 1,629.06 35.5K
13:35 1,629.37 1,629.37 1,628.61 1,628.61 43.3K
13:40 1,629.24 1,630.69 1,629.24 1,630.55 32.9K
13:45 1,629.98 1,630.12 1,629.31 1,629.31 25.0K
13:50 1,628.60 1,628.82 1,627.96 1,628.82 23.7K
13:55 1,628.94 1,629.13 1,628.72 1,629.04 48.0K
14:00 1,628.97 1,629.25 1,628.34 1,629.00 25.3K
14:05 1,628.34 1,628.34 1,626.55 1,627.61 38.9K
14:10 1,627.75 1,630.62 1,627.75 1,630.62 45.5K
14:15 1,630.76 1,630.76 1,630.00 1,630.47 48.2K
14:20 1,630.23 1,631.36 1,630.09 1,631.36 35.1K
14:25 1,632.03 1,632.99 1,632.03 1,632.49 65.9K
14:30 1,636.11 1,636.11 1,633.64 1,633.75 142.7K
14:35 1,633.51 1,634.71 1,633.51 1,634.14 48.6K
14:40 1,633.99 1,634.30 1,632.57 1,634.30 62.0K
14:45 1,635.01 1,635.68 1,634.87 1,635.68 63.5K
14:50 1,635.87 1,636.52 1,635.69 1,635.84 60.4K
14:55 1,636.06 1,636.87 1,635.66 1,635.66 59.7K
15:00 1,635.98 1,635.98 1,634.22 1,634.22 87.3K
15:05 1,634.35 1,634.51 1,633.95 1,634.18 45.2K
15:10 1,634.35 1,634.35 1,633.30 1,633.30 74.2K
15:15 1,633.46 1,634.99 1,633.46 1,634.55 73.8K
15:20 1,633.97 1,634.14 1,633.68 1,633.68 30.7K
15:25 1,633.81 1,633.81 1,632.30 1,633.06 35.0K
15:30 1,632.33 1,632.33 1,630.43 1,632.32 82.9K
15:35 1,632.75 1,634.17 1,632.75 1,633.90 65.1K
15:40 1,634.71 1,635.51 1,634.34 1,634.34 64.0K
15:45 1,632.21 1,633.68 1,631.74 1,633.54 53.0K
15:50 1,634.25 1,634.64 1,633.50 1,634.64 61.6K
15:55 1,634.48 1,634.48 1,632.36 1,632.51 61.3K
16:00 1,631.85 1,633.28 1,631.85 1,633.23 52.4K
16:05 1,633.96 1,634.91 1,633.96 1,634.87 71.7K
16:10 1,634.72 1,638.19 1,634.72 1,638.19 86.1K
16:15 1,637.67 1,637.67 1,636.23 1,636.27 57.5K
16:20 1,636.72 1,636.72 1,635.98 1,636.04 45.5K
16:25 1,636.44 1,636.44 1,635.54 1,635.54 48.1K
16:30 1,634.97 1,634.97 1,634.66 1,634.74 27.8K
16:35 1,634.44 1,634.69 1,633.84 1,634.28 44.4K
16:40 1,634.51 1,634.51 1,633.12 1,633.12 48.1K
16:45 1,633.81 1,635.03 1,633.81 1,634.39 55.1K
16:50 1,634.64 1,634.86 1,634.42 1,634.86 39.5K
16:55 1,634.06 1,634.06 1,633.48 1,633.83 52.9K
17:00 1,633.94 1,634.87 1,633.94 1,634.51 72.8K
17:05 1,634.36 1,634.36 1,633.88 1,633.88 49.0K
17:10 1,634.00 1,635.25 1,634.00 1,634.12 77.9K
17:15 1,633.93 1,633.93 1,632.02 1,632.21 83.0K
17:20 1,632.40 1,632.86 1,632.40 1,632.86 104.7K
17:25 1,633.21 1,633.50 1,631.92 1,632.53 127.2K
17:30 1,632.34 1,632.34 1,632.34 1,632.34 2,377.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음