DAX Automobile (CXPAX)

CXPAX
🏛️ 독일 →
1,906.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,764.88 1,765.60 1,759.64 1,759.64 206.1K
09:05 1,758.50 1,761.00 1,749.52 1,749.52 96.5K
09:10 1,747.37 1,749.81 1,745.56 1,745.56 65.7K
09:15 1,746.94 1,749.43 1,746.94 1,747.23 107.4K
09:20 1,747.16 1,747.16 1,744.38 1,744.38 53.5K
09:25 1,746.05 1,746.87 1,744.59 1,744.98 90.0K
09:30 1,745.28 1,745.28 1,743.06 1,743.51 43.6K
09:35 1,744.41 1,745.47 1,744.01 1,744.70 42.1K
09:40 1,746.73 1,746.73 1,746.35 1,746.50 17.5K
09:45 1,746.47 1,746.47 1,744.61 1,745.89 29.9K
09:50 1,745.69 1,748.88 1,745.69 1,748.88 35.6K
09:55 1,748.90 1,751.65 1,748.05 1,749.84 45.2K
10:00 1,748.73 1,750.72 1,748.72 1,748.72 49.4K
10:05 1,749.37 1,753.30 1,749.37 1,753.30 22.8K
10:10 1,753.85 1,756.37 1,753.85 1,754.82 23.6K
10:15 1,755.60 1,756.47 1,755.27 1,755.69 21.7K
10:20 1,755.66 1,757.49 1,755.66 1,757.49 26.4K
10:25 1,756.85 1,756.85 1,754.66 1,754.66 28.2K
10:30 1,755.28 1,756.27 1,755.28 1,755.80 12.6K
10:35 1,756.77 1,756.82 1,756.58 1,756.67 11.4K
10:40 1,756.23 1,757.42 1,756.23 1,757.16 14.4K
10:45 1,757.33 1,759.01 1,757.33 1,759.01 35.6K
10:50 1,758.66 1,759.56 1,758.66 1,759.56 16.5K
10:55 1,760.17 1,760.17 1,757.82 1,757.82 24.2K
11:00 1,757.54 1,759.21 1,757.54 1,759.21 20.9K
11:05 1,759.26 1,760.59 1,759.26 1,760.21 52.9K
11:10 1,760.01 1,763.17 1,760.01 1,763.17 15.9K
11:15 1,763.89 1,764.06 1,762.91 1,762.91 38.0K
11:20 1,763.18 1,763.18 1,762.07 1,762.07 16.6K
11:25 1,762.12 1,762.12 1,760.64 1,761.01 24.0K
11:30 1,760.11 1,760.26 1,759.90 1,759.94 36.1K
11:35 1,760.43 1,760.43 1,759.61 1,759.61 10.8K
11:40 1,759.44 1,761.43 1,759.44 1,761.43 18.3K
11:45 1,762.30 1,762.47 1,761.60 1,761.81 17.1K
11:50 1,762.35 1,762.68 1,762.08 1,762.68 17.3K
11:55 1,762.92 1,763.20 1,762.65 1,762.75 24.9K
12:00 1,762.68 1,762.68 1,760.72 1,760.72 22.3K
12:05 1,760.83 1,761.33 1,760.36 1,761.06 21.3K
12:10 1,760.92 1,761.84 1,760.81 1,761.80 15.8K
12:15 1,760.86 1,761.04 1,760.33 1,760.33 9.7K
12:20 1,760.49 1,760.49 1,758.88 1,759.87 13.7K
12:25 1,759.71 1,760.08 1,759.62 1,760.08 16.2K
12:30 1,760.67 1,761.04 1,759.06 1,761.04 48.7K
12:35 1,761.06 1,761.06 1,759.17 1,759.17 20.8K
12:40 1,759.12 1,761.07 1,759.12 1,759.32 44.3K
12:45 1,758.59 1,762.36 1,758.59 1,762.36 26.0K
12:50 1,762.42 1,765.05 1,762.42 1,764.93 25.6K
12:55 1,765.45 1,766.21 1,765.41 1,766.21 19.0K
13:00 1,766.40 1,766.40 1,765.70 1,766.36 26.8K
13:05 1,765.53 1,765.53 1,764.24 1,764.77 7.4K
13:10 1,764.21 1,764.57 1,764.14 1,764.57 8.0K
13:15 1,764.21 1,764.40 1,763.23 1,763.23 13.7K
13:20 1,763.09 1,763.09 1,762.32 1,762.39 41.6K
13:25 1,762.72 1,763.67 1,762.72 1,762.78 25.3K
13:30 1,763.37 1,765.86 1,763.37 1,765.86 32.1K
13:35 1,766.01 1,766.67 1,766.01 1,766.67 41.8K
13:40 1,766.29 1,766.29 1,765.35 1,766.11 29.1K
13:45 1,766.24 1,766.24 1,765.63 1,765.80 20.9K
13:50 1,765.72 1,766.22 1,765.72 1,765.74 13.5K
13:55 1,766.82 1,767.38 1,766.82 1,766.96 18.9K
14:00 1,767.16 1,767.23 1,765.92 1,765.92 16.1K
14:05 1,766.83 1,767.48 1,766.83 1,767.48 8.2K
14:10 1,767.03 1,767.03 1,765.02 1,765.02 24.2K
14:15 1,765.00 1,765.00 1,763.59 1,763.63 21.0K
14:20 1,763.55 1,764.23 1,762.91 1,764.23 10.4K
14:25 1,764.56 1,765.09 1,764.03 1,764.03 9.2K
14:30 1,764.39 1,766.12 1,764.39 1,765.70 20.8K
14:35 1,765.46 1,765.50 1,764.47 1,764.72 7.9K
14:40 1,764.59 1,765.17 1,764.42 1,764.42 22.7K
14:45 1,765.33 1,766.04 1,765.33 1,765.46 30.9K
14:50 1,765.14 1,765.51 1,764.43 1,765.51 23.6K
14:55 1,765.30 1,766.96 1,765.30 1,766.96 15.1K
15:00 1,766.34 1,766.34 1,765.27 1,765.27 12.0K
15:05 1,765.31 1,765.66 1,765.13 1,765.66 18.0K
15:10 1,766.11 1,766.97 1,765.77 1,766.88 18.2K
15:15 1,766.09 1,766.17 1,765.90 1,766.17 24.8K
15:20 1,765.88 1,765.88 1,764.83 1,764.83 12.5K
15:25 1,764.99 1,765.06 1,764.60 1,764.95 20.4K
15:30 1,764.85 1,766.28 1,764.51 1,764.51 36.2K
15:35 1,764.27 1,769.00 1,764.27 1,769.00 35.4K
15:40 1,767.90 1,770.19 1,767.90 1,770.19 27.1K
15:45 1,770.17 1,772.37 1,770.17 1,771.46 28.5K
15:50 1,771.62 1,775.66 1,771.62 1,775.30 84.0K
15:55 1,775.54 1,776.16 1,775.54 1,775.72 39.8K
16:00 1,777.95 1,778.24 1,774.74 1,774.74 75.8K
16:05 1,773.28 1,774.70 1,773.28 1,773.86 42.4K
16:10 1,772.18 1,773.92 1,772.18 1,773.92 109.2K
16:15 1,773.95 1,777.65 1,773.95 1,777.65 46.3K
16:20 1,778.85 1,780.09 1,778.85 1,779.38 102.0K
16:25 1,778.53 1,778.53 1,777.06 1,777.07 28.8K
16:30 1,777.68 1,778.04 1,775.80 1,775.80 43.8K
16:35 1,775.73 1,777.56 1,775.73 1,777.19 59.1K
16:40 1,778.20 1,778.33 1,777.34 1,777.34 87.7K
16:45 1,778.53 1,778.76 1,776.87 1,776.87 52.0K
16:50 1,776.87 1,776.87 1,775.16 1,775.95 42.6K
16:55 1,776.26 1,776.63 1,775.48 1,775.48 77.9K
17:00 1,775.35 1,775.54 1,775.16 1,775.17 39.5K
17:05 1,775.39 1,775.52 1,775.07 1,775.52 30.4K
17:10 1,775.57 1,775.57 1,774.31 1,774.89 30.3K
17:15 1,775.64 1,777.32 1,775.64 1,777.32 51.9K
17:20 1,776.99 1,776.99 1,775.83 1,775.83 67.3K
17:25 1,776.10 1,776.36 1,776.03 1,776.36 51.8K
17:30 1,777.89 1,777.89 1,777.89 1,777.89 1,800.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음