DAX Automobile (CXPAX)

CXPAX
🏛️ 독일 →
1,905.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,712.99 1,724.95 1,712.99 1,716.15 468.2K
09:05 1,711.49 1,716.49 1,707.07 1,716.49 241.7K
09:10 1,717.19 1,717.19 1,707.23 1,707.23 89.4K
09:15 1,708.67 1,708.67 1,702.48 1,703.68 103.5K
09:20 1,704.37 1,704.48 1,698.66 1,698.66 64.3K
09:25 1,699.76 1,702.52 1,699.76 1,701.60 73.8K
09:30 1,700.91 1,703.97 1,697.89 1,698.87 119.4K
09:35 1,697.60 1,700.91 1,697.41 1,700.91 101.4K
09:40 1,698.56 1,699.56 1,697.42 1,699.56 48.0K
09:45 1,699.95 1,702.46 1,699.95 1,701.37 43.3K
09:50 1,701.17 1,703.49 1,701.17 1,702.65 50.6K
09:55 1,702.20 1,703.21 1,701.59 1,701.59 29.2K
10:00 1,699.21 1,700.58 1,698.11 1,700.58 43.7K
10:05 1,700.14 1,702.81 1,700.14 1,702.81 67.1K
10:10 1,703.66 1,703.66 1,701.07 1,701.07 56.5K
10:15 1,701.12 1,701.58 1,700.49 1,700.49 46.8K
10:20 1,701.04 1,701.04 1,697.67 1,697.67 61.1K
10:25 1,697.13 1,697.59 1,696.90 1,697.23 25.0K
10:30 1,696.63 1,697.23 1,695.91 1,695.91 48.0K
10:35 1,696.54 1,696.54 1,695.38 1,695.38 30.5K
10:40 1,695.20 1,695.30 1,694.96 1,695.30 21.1K
10:45 1,694.19 1,694.19 1,693.31 1,693.68 77.3K
10:50 1,693.97 1,694.62 1,693.22 1,693.22 26.8K
10:55 1,692.64 1,692.64 1,689.72 1,689.72 46.1K
11:00 1,688.67 1,688.67 1,688.11 1,688.32 60.7K
11:05 1,686.89 1,692.17 1,686.89 1,692.17 35.7K
11:10 1,692.70 1,693.53 1,692.14 1,692.14 32.0K
11:15 1,692.43 1,693.72 1,692.39 1,693.57 22.7K
11:20 1,693.93 1,693.93 1,692.43 1,692.43 14.9K
11:25 1,692.82 1,694.02 1,692.82 1,693.99 15.5K
11:30 1,693.75 1,693.87 1,692.84 1,693.87 19.8K
11:35 1,693.37 1,693.49 1,692.75 1,693.48 22.6K
11:40 1,693.78 1,694.88 1,693.78 1,694.38 24.5K
11:45 1,693.89 1,693.89 1,692.89 1,692.89 43.4K
11:50 1,693.93 1,697.21 1,693.93 1,696.33 121.0K
11:55 1,696.72 1,697.14 1,696.41 1,696.41 110.6K
12:00 1,696.46 1,696.46 1,695.29 1,696.24 41.9K
12:05 1,696.43 1,697.80 1,696.43 1,697.54 24.0K
12:10 1,697.99 1,698.29 1,697.80 1,697.98 20.1K
12:15 1,698.18 1,699.46 1,698.18 1,699.14 22.0K
12:20 1,699.00 1,700.00 1,697.69 1,697.69 16.5K
12:25 1,697.84 1,699.20 1,697.84 1,699.20 28.2K
12:30 1,699.06 1,699.40 1,698.76 1,698.76 49.5K
12:35 1,698.50 1,698.78 1,697.29 1,697.29 15.1K
12:40 1,697.03 1,697.03 1,696.40 1,696.65 24.8K
12:45 1,695.93 1,695.93 1,694.92 1,695.33 45.2K
12:50 1,695.20 1,695.72 1,695.20 1,695.57 31.8K
12:55 1,696.12 1,698.65 1,696.12 1,698.65 29.4K
13:00 1,698.92 1,698.92 1,697.84 1,697.84 130.5K
13:05 1,697.92 1,698.02 1,697.60 1,698.02 52.6K
13:10 1,697.77 1,697.77 1,696.11 1,696.11 18.8K
13:15 1,695.26 1,695.26 1,694.53 1,694.87 25.5K
13:20 1,694.94 1,696.15 1,694.94 1,696.15 27.3K
13:25 1,696.25 1,696.47 1,696.10 1,696.33 20.3K
13:30 1,696.70 1,697.40 1,696.55 1,696.55 15.3K
13:35 1,696.68 1,696.68 1,694.57 1,694.57 24.5K
13:40 1,692.65 1,692.95 1,692.21 1,692.95 47.4K
13:45 1,693.18 1,693.74 1,693.15 1,693.15 12.0K
13:50 1,693.23 1,694.82 1,693.23 1,694.82 24.7K
13:55 1,693.79 1,693.79 1,693.08 1,693.66 19.6K
14:00 1,693.62 1,696.47 1,693.62 1,696.39 9.1K
14:05 1,695.98 1,695.98 1,694.65 1,695.17 10.3K
14:10 1,696.05 1,696.05 1,695.74 1,695.91 6.6K
14:15 1,695.71 1,695.71 1,694.74 1,694.75 12.3K
14:20 1,694.70 1,696.24 1,694.70 1,695.66 21.8K
14:25 1,695.79 1,696.41 1,695.58 1,696.41 21.7K
14:30 1,696.29 1,701.17 1,696.29 1,699.31 55.6K
14:35 1,699.15 1,702.40 1,699.15 1,702.40 21.0K
14:40 1,701.78 1,701.78 1,699.82 1,699.82 26.9K
14:45 1,700.22 1,705.03 1,700.22 1,705.03 52.9K
14:50 1,707.63 1,707.63 1,705.55 1,707.59 49.6K
14:55 1,707.73 1,710.04 1,707.73 1,709.65 44.9K
15:00 1,709.85 1,709.85 1,705.48 1,705.48 38.6K
15:05 1,705.44 1,705.44 1,704.72 1,705.40 13.9K
15:10 1,704.80 1,705.38 1,704.66 1,704.87 13.3K
15:15 1,705.13 1,705.13 1,702.50 1,702.50 24.6K
15:20 1,702.78 1,702.79 1,701.40 1,701.40 23.2K
15:25 1,701.10 1,701.85 1,701.10 1,701.52 12.2K
15:30 1,701.46 1,703.40 1,700.55 1,700.55 56.8K
15:35 1,701.70 1,702.24 1,700.86 1,702.14 34.5K
15:40 1,701.77 1,701.77 1,699.17 1,699.17 35.5K
15:45 1,698.65 1,698.65 1,693.27 1,693.27 49.9K
15:50 1,694.69 1,695.27 1,691.97 1,694.18 71.9K
15:55 1,695.62 1,696.90 1,695.62 1,696.90 30.1K
16:00 1,696.92 1,697.04 1,696.42 1,696.42 31.2K
16:05 1,695.45 1,696.45 1,694.49 1,696.45 28.6K
16:10 1,696.67 1,699.13 1,696.67 1,699.13 25.8K
16:15 1,699.76 1,702.26 1,699.76 1,702.26 31.1K
16:20 1,701.36 1,701.36 1,700.23 1,700.83 36.1K
16:25 1,702.72 1,706.02 1,702.72 1,706.02 27.9K
16:30 1,706.44 1,708.56 1,706.44 1,708.56 47.8K
16:35 1,708.35 1,708.35 1,707.26 1,707.81 43.3K
16:40 1,708.12 1,708.12 1,706.36 1,706.67 64.2K
16:45 1,708.14 1,708.74 1,707.74 1,708.63 40.7K
16:50 1,708.27 1,708.27 1,707.26 1,707.26 43.7K
16:55 1,706.98 1,708.78 1,706.98 1,708.72 44.3K
17:00 1,708.41 1,708.41 1,707.33 1,707.33 53.9K
17:05 1,707.40 1,707.40 1,706.62 1,706.76 44.5K
17:10 1,706.51 1,706.51 1,705.04 1,705.14 47.0K
17:15 1,705.04 1,706.03 1,705.04 1,705.56 65.2K
17:20 1,705.47 1,705.47 1,704.90 1,705.42 86.0K
17:25 1,705.29 1,705.29 1,703.28 1,703.28 81.0K
17:30 1,703.00 1,703.00 1,703.00 1,703.00 3,123.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음