DAX Automobile (CXPAX)

CXPAX
🏛️ 독일 →
1,905.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,710.89 1,710.89 1,703.35 1,703.35 183.8K
09:05 1,702.03 1,703.37 1,700.85 1,700.85 87.5K
09:10 1,701.61 1,704.89 1,701.61 1,704.89 47.3K
09:15 1,705.16 1,705.49 1,704.85 1,705.49 34.5K
09:20 1,703.83 1,707.90 1,703.83 1,707.90 37.4K
09:25 1,707.51 1,707.51 1,705.76 1,706.59 79.0K
09:30 1,708.06 1,708.65 1,705.53 1,705.53 42.8K
09:35 1,704.77 1,705.96 1,704.59 1,704.59 41.8K
09:40 1,703.20 1,707.07 1,703.20 1,707.07 40.7K
09:45 1,707.16 1,708.89 1,706.81 1,708.89 34.9K
09:50 1,709.16 1,710.77 1,708.94 1,710.77 33.3K
09:55 1,710.49 1,710.74 1,709.83 1,709.83 24.9K
10:00 1,710.39 1,712.94 1,710.39 1,712.94 43.5K
10:05 1,713.11 1,713.64 1,712.20 1,713.64 22.4K
10:10 1,713.73 1,713.73 1,712.56 1,712.56 15.9K
10:15 1,712.39 1,712.79 1,711.95 1,712.67 36.0K
10:20 1,711.98 1,711.98 1,711.19 1,711.72 22.1K
10:25 1,712.08 1,712.08 1,710.86 1,710.86 27.3K
10:30 1,710.83 1,710.84 1,709.68 1,710.84 36.0K
10:35 1,710.16 1,710.16 1,707.48 1,707.48 26.1K
10:40 1,707.32 1,707.32 1,706.52 1,706.94 31.4K
10:45 1,707.57 1,708.22 1,707.40 1,708.22 9.7K
10:50 1,708.51 1,708.51 1,707.67 1,707.80 27.1K
10:55 1,707.91 1,707.97 1,707.11 1,707.56 21.2K
11:00 1,707.62 1,708.12 1,706.97 1,708.12 34.0K
11:05 1,707.73 1,707.73 1,706.92 1,707.13 43.2K
11:10 1,706.56 1,706.69 1,705.79 1,705.79 25.8K
11:15 1,705.48 1,706.93 1,705.48 1,706.93 30.6K
11:20 1,706.87 1,706.87 1,706.34 1,706.67 15.4K
11:25 1,706.85 1,707.16 1,706.38 1,707.16 45.4K
11:30 1,707.07 1,708.04 1,707.07 1,707.47 25.5K
11:35 1,707.02 1,707.02 1,705.73 1,706.06 75.4K
11:40 1,706.06 1,706.31 1,706.06 1,706.13 9.2K
11:45 1,706.82 1,708.93 1,706.82 1,708.93 15.9K
11:50 1,708.85 1,710.27 1,708.85 1,710.27 19.0K
11:55 1,710.32 1,710.42 1,709.92 1,710.22 26.0K
12:00 1,709.70 1,710.05 1,709.68 1,709.68 19.6K
12:05 1,709.51 1,710.20 1,709.40 1,709.96 23.4K
12:10 1,710.50 1,710.65 1,710.01 1,710.01 11.9K
12:15 1,710.79 1,710.79 1,710.07 1,710.29 22.6K
12:20 1,710.58 1,711.12 1,710.50 1,711.02 16.8K
12:25 1,711.42 1,712.36 1,711.42 1,712.36 29.7K
12:30 1,712.08 1,712.76 1,712.08 1,712.47 10.5K
12:35 1,712.73 1,712.73 1,712.37 1,712.63 14.7K
12:40 1,713.15 1,713.82 1,713.15 1,713.40 19.8K
12:45 1,713.27 1,713.49 1,712.77 1,713.49 16.3K
12:50 1,713.48 1,714.60 1,713.48 1,714.41 25.4K
12:55 1,714.35 1,714.35 1,713.82 1,713.82 24.6K
13:00 1,713.57 1,713.66 1,713.49 1,713.49 24.9K
13:05 1,713.78 1,713.78 1,712.35 1,712.49 36.7K
13:10 1,712.72 1,713.69 1,712.72 1,713.30 15.7K
13:15 1,713.41 1,713.97 1,713.41 1,713.97 26.8K
13:20 1,713.99 1,713.99 1,713.48 1,713.48 27.5K
13:25 1,713.38 1,713.38 1,711.23 1,711.23 63.7K
13:30 1,712.26 1,713.50 1,711.80 1,713.50 32.5K
13:35 1,713.14 1,713.14 1,711.98 1,711.98 11.4K
13:40 1,711.77 1,711.80 1,711.07 1,711.07 5.8K
13:45 1,710.70 1,711.69 1,710.70 1,711.69 18.6K
13:50 1,711.74 1,711.74 1,710.83 1,711.67 22.4K
13:55 1,711.67 1,712.27 1,711.67 1,712.27 15.0K
14:00 1,712.38 1,714.39 1,712.38 1,714.32 15.2K
14:05 1,714.11 1,714.51 1,713.55 1,714.51 38.6K
14:10 1,714.78 1,715.56 1,714.78 1,715.24 18.6K
14:15 1,715.79 1,715.79 1,714.60 1,714.82 18.9K
14:20 1,714.30 1,714.30 1,713.98 1,714.09 11.8K
14:25 1,714.40 1,714.67 1,714.18 1,714.18 21.3K
14:30 1,715.27 1,715.27 1,714.51 1,714.73 58.1K
14:35 1,715.15 1,715.64 1,715.15 1,715.57 16.7K
14:40 1,715.65 1,716.22 1,715.65 1,716.22 28.3K
14:45 1,715.95 1,716.65 1,715.83 1,715.83 21.4K
14:50 1,715.42 1,717.17 1,715.42 1,717.17 80.2K
14:55 1,717.29 1,718.12 1,717.29 1,718.12 32.3K
15:00 1,718.90 1,721.29 1,718.90 1,721.29 37.3K
15:05 1,721.58 1,721.58 1,719.26 1,719.26 29.9K
15:10 1,719.49 1,719.79 1,718.33 1,718.33 21.4K
15:15 1,718.22 1,720.11 1,717.99 1,720.11 15.4K
15:20 1,719.92 1,719.92 1,718.90 1,719.38 14.3K
15:25 1,719.65 1,720.56 1,719.65 1,720.56 14.0K
15:30 1,720.62 1,720.62 1,717.86 1,719.25 35.7K
15:35 1,720.02 1,720.17 1,718.97 1,718.97 21.5K
15:40 1,719.27 1,719.57 1,718.98 1,719.57 13.8K
15:45 1,719.88 1,720.13 1,719.67 1,720.13 31.5K
15:50 1,719.38 1,719.38 1,716.53 1,716.53 29.4K
15:55 1,717.55 1,718.99 1,717.55 1,718.71 29.0K
16:00 1,718.97 1,721.33 1,718.97 1,721.33 58.9K
16:05 1,720.93 1,720.93 1,719.42 1,719.66 58.8K
16:10 1,719.03 1,721.25 1,719.03 1,721.25 39.2K
16:15 1,721.50 1,721.90 1,721.20 1,721.26 37.3K
16:20 1,721.45 1,721.94 1,721.45 1,721.49 19.3K
16:25 1,720.59 1,721.16 1,720.51 1,721.16 35.6K
16:30 1,721.88 1,722.99 1,721.88 1,722.65 34.3K
16:35 1,721.83 1,723.67 1,721.83 1,723.67 46.8K
16:40 1,724.67 1,724.67 1,723.77 1,723.80 36.9K
16:45 1,724.16 1,724.70 1,724.16 1,724.70 68.6K
16:50 1,724.99 1,724.99 1,723.51 1,723.51 32.7K
16:55 1,723.92 1,723.92 1,722.96 1,723.11 41.1K
17:00 1,723.32 1,723.32 1,722.99 1,723.14 28.1K
17:05 1,723.25 1,723.25 1,721.33 1,721.33 83.2K
17:10 1,721.10 1,721.10 1,720.12 1,720.12 88.5K
17:15 1,719.75 1,719.87 1,718.49 1,718.49 41.5K
17:20 1,718.54 1,718.54 1,716.94 1,717.76 124.7K
17:25 1,717.07 1,717.07 1,716.21 1,716.21 76.4K
17:30 1,715.72 1,715.72 1,715.72 1,715.72 1,586.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음