Autonomy Edificios Corporativos FII Fundo de Investimento Imobiliario (AIEC11)

AIEC11
🏛️ 브라질 →
51.50
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 43.49 43.84 43.35 43.84 0.2K
10:05 43.34 43.34 43.34 43.34 0.0K
10:10 43.15 43.20 43.14 43.20 0.1K
10:15 43.32 43.34 43.06 43.34 0.1K
10:20 43.34 43.35 43.06 43.35 0.3K
10:25 43.34 43.34 43.16 43.16 0.3K
10:30 43.16 43.21 43.15 43.15 0.0K
10:35 43.20 43.20 43.10 43.10 0.1K
10:40 43.09 43.09 43.05 43.05 0.1K
10:45 43.05 43.17 43.05 43.17 0.0K
10:50 43.16 43.16 43.05 43.15 0.1K
10:55 43.04 43.13 43.04 43.13 0.1K
11:00 43.10 43.13 43.10 43.10 0.1K
11:05 43.08 43.08 43.07 43.07 0.0K
11:10 43.04 43.04 43.00 43.00 0.1K
11:15 43.08 43.08 42.99 43.00 0.1K
11:20 42.92 43.00 42.92 43.00 0.1K
11:25 43.00 43.00 43.00 43.00 0.0K
11:30 42.98 42.98 42.98 42.98 0.0K
11:35 42.98 42.99 42.98 42.99 0.0K
11:40 42.99 42.99 42.99 42.99 0.0K
11:45 42.99 42.99 42.99 42.99 0.0K
11:50 42.97 42.97 42.93 42.96 0.1K
11:55 42.96 42.96 42.96 42.96 0.1K
12:00 42.96 42.96 42.96 42.96 0.0K
12:05 42.93 42.93 42.93 42.93 0.1K
12:10 42.92 42.92 42.92 42.92 0.0K
12:15 42.96 42.96 42.96 42.96 0.0K
12:20 42.96 42.96 42.96 42.96 0.0K
12:25 42.92 42.96 42.92 42.92 0.0K
12:30 42.92 43.01 42.92 43.01 0.3K
12:35 43.01 43.02 43.01 43.02 0.0K
12:40 43.02 43.03 43.01 43.01 0.1K
12:45 43.02 43.02 43.01 43.01 0.0K
12:50 43.05 43.05 43.01 43.01 0.1K
12:55 43.05 43.05 43.05 43.05 0.0K
13:00 43.05 43.15 43.01 43.15 0.4K
13:05 43.13 43.15 43.13 43.15 0.1K
13:10 43.01 43.01 43.01 43.01 0.1K
13:15 43.02 43.05 43.02 43.05 0.0K
13:20 43.05 43.07 43.01 43.01 0.1K
13:25 43.06 43.06 43.01 43.01 0.1K
13:30 43.05 43.05 43.01 43.01 0.1K
13:35 43.02 43.02 43.02 43.02 0.0K
13:40 43.02 43.02 43.01 43.02 0.2K
13:45 43.01 43.01 43.01 43.01 1.5K
13:50 43.01 43.01 43.01 43.01 0.0K
13:55 43.03 43.03 43.01 43.02 0.1K
14:00 43.02 43.02 43.01 43.01 0.0K
14:05 43.01 43.02 43.01 43.02 0.1K
14:10 43.01 43.01 43.01 43.01 0.1K
14:20 43.02 43.02 43.01 43.02 0.1K
14:25 43.02 43.02 43.01 43.02 0.0K
14:30 43.02 43.03 43.01 43.01 0.1K
14:35 43.02 43.02 43.02 43.02 1.0K
14:40 43.02 43.02 43.02 43.02 0.0K
14:45 43.02 43.02 43.01 43.01 0.0K
14:50 43.03 43.03 43.03 43.03 0.1K
14:55 43.03 43.03 43.03 43.03 0.0K
15:00 43.04 43.04 43.04 43.04 0.0K
15:05 43.04 43.04 43.04 43.04 0.0K
15:10 43.04 43.04 43.02 43.02 0.1K
15:15 43.07 43.09 43.07 43.09 0.0K
15:20 43.06 43.15 43.03 43.07 0.1K
15:25 43.08 43.08 43.08 43.08 0.0K
15:30 43.10 43.15 43.10 43.15 0.1K
15:35 43.10 43.11 43.10 43.11 0.1K
15:40 43.11 43.11 43.04 43.04 0.1K
15:45 43.09 43.09 43.06 43.06 0.0K
15:50 43.05 43.05 43.04 43.04 0.0K
15:55 43.04 43.04 43.04 43.04 0.0K
16:00 43.04 43.04 43.02 43.02 0.2K
16:05 43.02 43.03 43.02 43.03 0.0K
16:10 43.03 43.03 43.02 43.02 0.1K
16:20 43.02 43.04 43.02 43.03 0.3K
16:30 43.04 43.04 43.02 43.02 0.0K
16:35 43.03 43.03 43.03 43.03 0.0K
16:40 43.03 43.03 43.03 43.03 0.0K
16:45 43.03 43.03 43.03 43.03 0.0K
16:50 43.03 43.03 43.03 43.03 0.1K
16:55 43.03 43.03 43.03 43.03 0.0K
17:00 43.03 43.03 43.02 43.02 0.1K
17:05 43.03 43.03 43.03 43.03 0.0K
17:10 43.02 43.03 43.02 43.03 0.1K
17:15 43.03 43.03 43.03 43.03 0.0K
17:20 43.03 43.03 43.02 43.02 0.1K
17:25 43.03 43.03 43.03 43.03 0.0K
17:30 43.03 43.03 43.03 43.03 0.1K
17:35 43.03 43.03 43.03 43.03 0.0K
17:40 43.03 43.03 43.02 43.03 0.1K
17:45 43.03 43.04 43.02 43.04 0.1K
17:50 43.04 43.04 43.04 43.04 0.1K
17:55 43.02 43.02 43.02 43.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음