Avadh Sugar

AVAD
🏛️ 인도 →
438.80
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 443.95 443.95 443.95 443.95 1.7K
09:15 449.00 455.05 447.65 454.95 6.4K
09:16 454.85 454.85 451.60 451.60 7.4K
09:17 451.00 458.80 451.00 458.80 7.1K
09:18 458.80 460.05 456.90 458.25 5.2K
09:19 456.00 456.15 453.90 453.90 4.9K
09:20 453.90 456.75 453.90 455.30 2.0K
09:21 455.80 458.40 455.70 458.40 5.8K
09:22 458.40 460.00 458.15 458.20 3.5K
09:23 459.00 459.00 455.70 455.70 7.3K
09:24 456.00 458.00 456.00 457.00 3.2K
09:25 456.70 456.70 455.50 455.50 4.0K
09:26 456.00 456.00 455.25 455.25 1.0K
09:27 455.00 457.00 454.65 457.00 2.6K
09:28 458.00 465.60 458.00 465.60 22.7K
09:29 466.00 466.00 465.00 465.25 14.7K
09:30 465.00 465.85 465.00 465.00 3.1K
09:31 465.10 467.00 465.00 467.00 8.5K
09:32 467.00 467.00 465.05 465.05 6.6K
09:33 465.00 465.00 462.80 464.05 5.6K
09:34 464.95 464.95 463.80 463.95 1.1K
09:35 463.10 464.00 463.05 463.10 1.3K
09:36 464.00 464.00 461.20 462.80 3.3K
09:37 462.80 462.80 462.00 462.65 0.5K
09:38 462.65 463.60 461.50 461.75 2.4K
09:39 462.80 462.80 461.10 461.10 3.6K
09:40 461.65 464.10 461.65 464.10 1.8K
09:41 464.80 464.80 462.00 462.00 2.5K
09:42 461.10 461.90 461.10 461.90 2.6K
09:43 461.75 461.75 461.00 461.10 2.0K
09:44 460.00 461.10 459.35 460.90 2.8K
09:45 460.50 462.00 459.85 459.85 4.8K
09:46 461.00 461.95 460.95 461.95 1.5K
09:47 460.45 461.15 460.20 461.15 0.6K
09:48 461.10 461.55 460.25 461.55 3.3K
09:49 460.70 461.00 460.15 460.20 1.4K
09:50 460.20 460.75 459.35 459.35 2.1K
09:51 459.95 460.00 459.00 459.30 0.5K
09:52 459.20 460.50 459.20 460.50 0.9K
09:53 459.90 460.70 459.90 460.70 0.1K
09:54 460.05 460.05 458.20 458.20 4.5K
09:55 459.25 460.00 458.10 460.00 1.0K
09:56 458.80 459.90 458.10 458.10 1.1K
09:57 458.10 458.25 457.55 458.25 2.2K
09:58 458.25 459.00 457.30 458.45 0.7K
09:59 458.85 459.70 458.85 459.50 0.9K
10:00 459.50 460.95 459.50 459.95 0.8K
10:01 459.90 459.90 459.00 459.70 1.0K
10:02 459.90 460.00 459.80 459.80 0.2K
10:03 459.35 460.00 459.05 460.00 0.4K
10:04 459.00 459.95 459.00 459.95 0.7K
10:05 459.00 459.95 457.00 459.10 5.0K
10:06 459.70 459.70 458.20 459.40 0.9K
10:07 459.00 459.40 457.50 458.10 1.0K
10:08 458.10 458.45 457.50 458.40 0.8K
10:09 458.20 458.30 457.55 458.00 1.4K
10:10 457.55 457.55 456.60 456.60 3.2K
10:11 456.60 457.40 456.60 457.20 0.8K
10:12 457.20 457.50 457.20 457.50 0.2K
10:13 457.70 457.75 456.75 457.60 0.5K
10:14 457.90 458.00 457.55 457.95 2.3K
10:15 457.85 457.85 455.40 455.85 3.2K
10:16 455.85 457.00 455.85 456.90 1.4K
10:17 457.00 458.40 456.00 458.40 4.7K
10:18 458.50 458.50 458.25 458.25 0.6K
10:19 458.20 458.50 457.80 458.40 0.6K
10:20 458.05 458.45 457.25 457.25 0.9K
10:21 457.25 458.00 457.00 457.00 2.0K
10:22 457.00 458.00 457.00 457.95 1.4K
10:23 459.95 459.95 458.70 459.50 7.4K
10:24 459.25 460.55 459.25 459.90 1.3K
10:25 459.50 460.15 459.40 460.10 0.6K
10:26 460.85 460.85 459.50 459.95 1.5K
10:27 459.50 459.50 457.15 457.15 2.1K
10:28 457.80 460.15 457.65 460.15 4.5K
10:29 460.80 460.80 458.90 459.85 1.1K
10:30 459.00 459.75 458.90 459.55 0.4K
10:31 459.65 459.85 458.55 459.50 0.7K
10:32 459.50 459.95 458.80 459.95 1.6K
10:33 458.95 459.90 458.70 459.75 5.5K
10:34 459.35 460.20 459.25 460.20 0.7K
10:35 460.00 460.00 458.95 459.05 0.0K
10:36 459.65 459.65 458.95 459.00 0.3K
10:37 459.00 459.90 458.95 459.10 1.1K
10:38 459.95 459.95 459.80 459.80 0.4K
10:39 459.90 459.90 459.20 459.20 1.1K
10:40 459.20 459.60 458.95 459.60 0.1K
10:41 459.60 459.60 458.90 458.90 0.2K
10:42 458.90 458.90 458.50 458.50 0.6K
10:43 458.00 459.55 458.00 458.85 1.4K
10:44 458.10 459.75 458.10 458.55 0.5K
10:45 458.75 459.70 458.55 458.55 0.2K
10:46 458.00 458.00 457.30 457.30 0.3K
10:47 457.20 457.25 457.20 457.20 0.4K
10:48 457.10 457.10 455.60 455.60 1.6K
10:49 460.00 460.00 457.25 457.25 3.2K
10:50 458.40 458.60 458.25 458.25 0.5K
10:51 458.25 458.60 458.25 458.60 0.1K
10:52 458.95 458.95 457.80 457.80 0.4K
10:53 458.00 458.85 458.00 458.85 0.2K
10:54 458.75 458.75 456.95 456.95 1.0K
10:55 456.75 456.75 456.75 456.75 0.0K
10:56 456.80 457.75 456.80 457.75 1.0K
10:57 459.20 459.20 458.25 458.25 1.0K
10:58 458.25 458.25 458.00 458.00 0.1K
11:01 458.00 458.00 456.75 457.00 1.0K
11:02 456.65 457.45 456.65 457.45 0.1K
11:03 457.45 458.95 457.45 458.65 0.5K
11:04 458.40 458.40 458.40 458.40 0.1K
11:05 458.45 458.70 457.90 457.90 0.3K
11:07 458.25 458.30 457.70 457.70 0.1K
11:08 458.55 458.55 458.00 458.00 0.2K
11:09 458.95 458.95 458.95 458.95 0.1K
11:10 458.10 458.80 457.70 458.80 0.3K
11:11 457.45 458.90 457.45 458.90 0.1K
11:12 457.75 457.75 457.75 457.75 0.1K
11:13 457.05 458.00 457.00 457.90 0.6K
11:14 457.90 458.00 457.90 458.00 0.5K
11:16 457.80 457.80 456.00 456.00 3.5K
11:17 457.95 458.00 455.65 457.00 1.8K
11:18 455.65 456.60 455.65 456.60 0.4K
11:19 456.10 456.10 456.10 456.10 0.5K
11:20 457.00 457.50 457.00 457.50 0.4K
11:21 457.80 458.00 457.80 457.95 0.7K
11:23 457.00 457.90 457.00 457.90 0.0K
11:24 457.95 457.95 457.95 457.95 0.1K
11:25 457.10 457.10 457.10 457.10 0.0K
11:26 457.30 457.30 457.00 457.10 0.2K
11:27 457.10 457.10 456.10 456.50 0.5K
11:28 456.10 457.10 456.10 456.80 2.2K
11:29 457.05 459.55 457.05 458.75 1.2K
11:30 458.40 458.50 458.40 458.50 0.4K
11:31 459.55 459.90 458.35 459.90 1.0K
11:32 459.80 460.00 458.55 459.05 2.9K
11:33 459.05 460.00 458.80 458.80 1.6K
11:34 458.70 459.00 458.60 458.60 0.7K
11:35 459.35 459.95 457.35 458.00 6.8K
11:36 458.00 459.90 458.00 459.90 4.6K
11:37 458.10 459.00 458.10 458.50 2.1K
11:38 458.45 459.20 458.45 458.60 6.7K
11:39 459.50 459.85 458.50 458.50 2.3K
11:40 458.85 459.90 458.15 459.75 3.6K
11:41 459.80 460.00 459.80 460.00 0.7K
11:42 459.10 459.10 458.95 459.00 0.1K
11:44 459.00 459.90 459.00 459.90 0.2K
11:46 459.90 459.90 459.90 459.90 0.1K
11:47 459.75 460.10 459.75 460.00 3.5K
11:48 460.00 460.00 458.80 458.80 0.4K
11:49 458.40 459.40 458.40 459.35 0.3K
11:51 459.30 459.35 458.40 458.40 0.3K
11:52 459.60 460.00 459.60 460.00 1.0K
11:53 459.15 459.15 459.15 459.15 0.1K
11:54 460.15 460.15 459.05 459.05 0.5K
11:55 459.10 459.80 459.10 459.80 0.0K
11:56 459.95 459.95 459.05 459.80 0.2K
11:57 459.80 459.80 459.15 459.15 0.1K
11:58 459.15 459.15 459.15 459.15 0.2K
11:59 459.10 459.10 459.10 459.10 0.1K
12:00 459.15 459.15 459.00 459.00 0.1K
12:01 459.00 459.10 459.00 459.10 0.2K
12:02 459.10 459.80 459.10 459.75 0.6K
12:03 459.65 459.65 459.65 459.65 0.0K
12:04 459.65 459.65 458.55 459.45 0.7K
12:05 458.55 458.55 458.55 458.55 0.0K
12:06 458.95 458.95 458.95 458.95 0.0K
12:07 458.95 458.95 458.95 458.95 0.0K
12:08 459.75 459.75 459.75 459.75 0.1K
12:09 459.15 459.15 459.15 459.15 0.0K
12:10 459.15 459.15 459.15 459.15 0.1K
12:11 459.75 459.75 459.75 459.75 0.1K
12:12 459.75 459.80 459.75 459.80 0.3K
12:13 459.00 459.00 459.00 459.00 0.2K
12:14 459.00 459.00 459.00 459.00 0.0K
12:15 459.00 459.00 459.00 459.00 0.1K
12:16 459.45 459.45 459.45 459.45 0.0K
12:17 459.80 459.95 459.60 459.95 1.1K
12:18 459.20 459.20 459.20 459.20 0.0K
12:19 459.30 459.95 459.20 459.75 0.2K
12:20 458.85 459.65 458.85 459.00 0.1K
12:22 459.95 460.00 459.95 460.00 0.2K
12:23 460.00 460.25 460.00 460.25 1.6K
12:24 460.50 460.50 460.00 460.50 0.1K
12:26 460.15 460.60 460.15 460.60 0.6K
12:27 461.00 461.00 460.55 460.55 0.9K
12:28 460.60 460.70 460.60 460.70 0.1K
12:29 460.65 460.65 460.65 460.65 0.2K
12:30 460.70 460.70 460.65 460.65 0.4K
12:31 460.10 460.65 460.10 460.65 0.2K
12:32 460.10 460.10 459.35 459.35 0.1K
12:33 459.35 460.00 459.35 460.00 0.2K
12:34 460.00 460.00 460.00 460.00 0.2K
12:35 460.00 460.50 460.00 460.50 0.3K
12:36 460.50 460.50 460.50 460.50 0.0K
12:37 460.25 460.50 460.00 460.00 0.2K
12:38 459.10 459.30 459.10 459.30 0.4K
12:39 459.85 460.00 459.00 459.00 0.8K
12:40 459.00 459.00 459.00 459.00 0.0K
12:41 458.10 458.10 458.10 458.10 1.4K
12:43 459.30 459.30 459.30 459.30 0.2K
12:44 459.30 459.30 459.30 459.30 0.0K
12:45 459.30 459.30 459.30 459.30 0.1K
12:47 458.30 458.30 458.30 458.30 0.0K
12:48 458.30 459.00 458.30 459.00 0.2K
12:50 459.00 459.45 459.00 459.45 0.2K
12:51 459.00 459.20 459.00 459.20 0.1K
12:52 459.00 459.00 459.00 459.00 0.2K
12:53 459.00 459.00 458.10 458.10 1.7K
12:54 459.35 459.40 458.25 459.40 0.1K
12:55 459.30 459.30 458.55 458.55 0.0K
12:57 458.25 459.90 458.25 459.90 0.9K
12:59 458.85 459.85 458.80 459.85 0.2K
13:00 459.85 459.85 458.80 458.80 0.1K
13:01 458.80 459.55 458.80 458.80 0.2K
13:04 458.10 458.50 458.10 458.50 0.8K
13:05 458.50 458.50 458.10 458.50 0.7K
13:06 458.50 458.50 458.10 458.10 0.6K
13:07 458.10 458.90 458.10 458.75 0.1K
13:08 459.00 459.00 458.20 458.50 0.9K
13:09 458.50 458.70 458.50 458.70 0.1K
13:11 458.40 458.85 457.35 457.35 3.6K
13:12 458.10 458.10 457.75 457.75 0.2K
13:13 457.75 457.75 456.10 456.10 1.9K
13:14 456.10 457.15 456.10 457.15 0.5K
13:15 457.15 457.50 457.15 457.50 0.2K
13:16 457.65 458.00 457.65 458.00 0.3K
13:17 458.00 458.00 458.00 458.00 0.0K
13:18 458.05 458.15 457.00 457.00 1.5K
13:19 457.00 457.35 457.00 457.35 0.1K
13:20 457.45 457.50 456.65 457.40 0.2K
13:21 457.40 457.40 457.00 457.00 0.1K
13:22 457.00 457.00 457.00 457.00 0.2K
13:23 457.55 457.55 457.55 457.55 0.2K
13:24 457.00 457.00 456.65 456.75 0.1K
13:25 456.55 456.55 452.65 454.25 10.0K
13:26 454.30 454.95 454.30 454.95 0.0K
13:27 455.15 456.30 455.15 455.30 0.9K
13:28 454.35 455.40 454.35 455.40 0.1K
13:30 454.15 454.15 453.90 453.90 0.5K
13:31 454.65 454.75 454.65 454.75 1.2K
13:32 455.75 455.75 446.80 451.45 17.7K
13:33 451.45 452.35 449.90 450.25 0.7K
13:34 450.25 452.15 450.25 450.80 3.0K
13:35 450.15 450.20 448.55 450.00 1.0K
13:36 450.50 450.95 449.35 450.95 6.5K
13:37 450.85 450.85 450.00 450.80 0.1K
13:38 450.80 450.80 450.00 450.50 0.0K
13:39 450.50 450.80 450.50 450.80 0.0K
13:40 450.50 450.75 450.50 450.60 1.2K
13:41 450.60 450.60 449.10 449.10 0.5K
13:42 450.45 450.45 449.15 449.15 0.2K
13:44 449.20 450.80 449.20 450.20 0.5K
13:45 447.05 447.35 445.50 447.35 6.1K
13:46 447.25 447.25 445.10 446.50 1.0K
13:47 445.10 446.90 445.10 445.40 1.1K
13:48 446.80 446.95 445.80 446.00 1.2K
13:49 446.20 446.80 445.80 445.80 0.2K
13:50 443.55 444.65 442.80 443.95 6.1K
13:51 443.95 444.40 443.00 443.30 0.6K
13:52 444.00 445.60 444.00 445.60 1.8K
13:53 445.60 447.75 445.60 447.75 0.6K
13:54 448.20 448.20 446.15 446.15 0.2K
13:55 446.10 447.30 445.60 445.60 0.4K
13:56 445.60 445.60 445.50 445.50 0.0K
13:57 445.50 446.35 445.50 445.75 0.1K
13:58 445.55 445.55 445.50 445.50 0.5K
13:59 445.50 445.50 445.50 445.50 0.0K
14:00 444.25 445.35 444.25 445.35 0.4K
14:01 445.00 445.00 444.40 444.40 0.2K
14:02 445.35 445.35 444.95 444.95 0.2K
14:03 445.45 445.80 444.50 444.50 0.5K
14:04 444.55 444.55 444.55 444.55 0.1K
14:05 445.65 445.65 445.40 445.40 0.1K
14:06 444.55 444.55 444.55 444.55 0.0K
14:08 444.65 445.35 444.65 444.90 0.1K
14:09 444.90 445.60 444.90 445.60 0.0K
14:10 445.60 448.20 445.60 448.15 0.7K
14:11 448.15 448.15 447.00 447.00 2.1K
14:12 446.20 446.20 446.20 446.20 0.1K
14:13 446.15 446.15 446.15 446.15 0.6K
14:14 446.15 446.15 446.00 446.00 0.2K
14:15 445.15 445.15 445.00 445.00 0.5K
14:16 445.00 445.30 445.00 445.00 0.4K
14:17 445.05 445.75 445.00 445.00 0.0K
14:18 445.00 445.05 445.00 445.05 0.2K
14:19 445.05 446.00 445.05 446.00 0.1K
14:21 446.40 446.55 446.25 446.55 0.0K
14:22 447.00 447.90 446.60 446.60 0.3K
14:23 447.05 447.90 447.05 447.90 0.2K
14:24 447.35 447.35 446.35 447.00 0.9K
14:25 448.50 448.95 446.85 446.85 2.8K
14:26 447.35 448.20 446.45 447.95 0.1K
14:27 447.55 447.55 447.05 447.05 0.1K
14:28 447.25 447.25 447.25 447.25 0.0K
14:29 447.25 447.30 447.25 447.30 0.0K
14:30 447.30 447.30 446.45 446.45 0.0K
14:31 446.45 446.45 446.00 446.00 0.0K
14:32 446.45 446.45 446.45 446.45 0.0K
14:33 446.00 446.00 446.00 446.00 0.1K
14:34 445.75 446.25 445.75 446.25 0.3K
14:35 445.85 446.45 445.80 445.80 0.0K
14:36 445.80 445.80 445.80 445.80 0.5K
14:37 445.50 446.00 445.20 445.20 0.5K
14:38 445.95 445.95 445.95 445.95 0.0K
14:39 445.70 445.70 445.70 445.70 0.0K
14:41 445.20 445.75 445.20 445.75 0.1K
14:42 445.70 445.70 445.70 445.70 0.0K
14:43 445.70 445.70 445.05 445.05 0.1K
14:44 446.45 446.45 445.20 445.20 0.1K
14:45 445.70 446.10 445.20 446.10 0.0K
14:46 445.20 445.45 445.20 445.45 0.1K
14:47 445.80 445.80 445.80 445.80 0.0K
14:48 445.85 446.50 445.85 446.50 0.2K
14:49 446.30 446.30 445.35 445.35 0.1K
14:50 446.00 446.50 446.00 446.40 0.6K
14:51 446.05 446.40 446.05 446.30 0.0K
14:52 446.45 446.45 446.05 446.05 0.0K
14:53 445.70 446.25 445.70 446.25 0.1K
14:54 444.85 444.85 443.95 444.05 1.1K
14:55 449.10 449.95 448.70 448.70 11.0K
14:56 448.70 448.70 448.35 448.35 0.1K
14:57 448.80 449.00 448.80 448.85 0.1K
14:58 449.00 449.15 449.00 449.00 0.3K
14:59 449.00 449.00 447.75 447.75 0.3K
15:00 448.95 448.95 448.00 448.00 0.0K
15:01 448.00 448.80 448.00 448.00 0.1K
15:02 447.70 448.00 447.70 448.00 0.0K
15:03 448.00 448.00 447.40 447.40 0.6K
15:04 447.45 447.50 447.45 447.50 0.0K
15:05 447.50 447.90 447.50 447.85 0.0K
15:06 448.00 448.50 448.00 448.50 1.8K
15:07 448.30 448.50 448.30 448.40 0.3K
15:08 448.40 449.00 448.40 449.00 0.3K
15:09 448.80 448.95 448.45 448.45 0.2K
15:10 448.55 448.55 447.85 447.85 0.5K
15:11 447.85 448.00 447.85 447.85 0.4K
15:12 448.95 448.95 448.00 448.30 0.5K
15:13 448.75 448.75 447.90 447.90 0.8K
15:14 447.90 447.90 446.55 446.55 0.8K
15:15 446.40 447.75 445.95 447.10 2.0K
15:16 446.90 446.95 445.05 446.95 0.7K
15:17 447.00 447.00 446.00 446.00 1.0K
15:18 446.15 446.15 445.00 445.00 0.7K
15:19 445.00 445.00 444.00 444.00 0.8K
15:20 444.95 444.95 442.60 442.60 3.5K
15:21 443.75 444.30 443.10 444.30 0.0K
15:22 444.30 444.60 444.00 444.60 0.2K
15:23 443.75 443.75 442.60 443.70 0.7K
15:24 443.55 444.95 443.55 444.00 0.6K
15:25 445.45 445.45 445.40 445.40 0.2K
15:26 444.00 444.40 444.00 444.00 0.6K
15:27 443.95 443.95 442.65 442.65 0.7K
15:28 442.25 443.95 442.25 443.00 3.7K
15:29 443.10 444.75 442.10 444.75 5.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음