427.95
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 512.00 | 517.00 | 507.50 | 514.45 | 0.0M |
| 2024-12-30 | 520.10 | 522.95 | 510.30 | 513.95 | 0.0M |
| 2024-12-27 | 514.00 | 523.00 | 513.05 | 519.10 | 0.0M |
| 2024-12-26 | 529.40 | 531.95 | 512.65 | 513.55 | 0.0M |
| 2024-12-24 | 525.50 | 530.70 | 520.55 | 527.30 | 0.0M |
| 2024-12-23 | 538.30 | 541.60 | 521.10 | 524.50 | 0.0M |
| 2024-12-20 | 563.00 | 563.00 | 531.10 | 536.80 | 0.1M |
| 2024-12-19 | 550.00 | 571.65 | 547.00 | 558.10 | 0.1M |
| 2024-12-18 | 564.95 | 565.85 | 551.00 | 560.50 | 0.0M |
| 2024-12-17 | 567.55 | 577.00 | 553.00 | 564.50 | 0.1M |
| 2024-12-16 | 578.50 | 582.00 | 566.00 | 567.55 | 0.0M |
| 2024-12-13 | 586.00 | 586.15 | 567.05 | 575.15 | 0.0M |
| 2024-12-12 | 602.35 | 605.50 | 586.85 | 588.50 | 0.0M |
| 2024-12-11 | 609.55 | 618.95 | 598.00 | 601.40 | 0.1M |
| 2024-12-10 | 607.90 | 611.95 | 600.20 | 606.60 | 0.1M |
| 2024-12-09 | 609.20 | 612.45 | 600.95 | 604.00 | 0.0M |
| 2024-12-06 | 613.80 | 613.80 | 604.55 | 607.45 | 0.0M |
| 2024-12-05 | 610.00 | 617.55 | 607.10 | 611.05 | 0.0M |
| 2024-12-04 | 613.50 | 619.50 | 605.00 | 607.10 | 0.0M |
| 2024-12-03 | 619.90 | 627.00 | 608.60 | 618.05 | 0.0M |
| 2024-12-02 | 611.30 | 621.00 | 604.55 | 616.25 | 0.1M |
| 2024-11-29 | 610.05 | 620.45 | 603.10 | 618.35 | 0.1M |
| 2024-11-28 | 609.55 | 619.50 | 604.65 | 609.35 | 0.0M |
| 2024-11-27 | 607.50 | 619.40 | 601.15 | 608.05 | 0.1M |
| 2024-11-26 | 583.60 | 606.90 | 581.35 | 603.60 | 0.1M |
| 2024-11-25 | 574.70 | 598.00 | 574.70 | 585.45 | 0.1M |
| 2024-11-22 | 555.80 | 572.95 | 547.05 | 567.85 | 0.1M |
| 2024-11-21 | 570.20 | 570.20 | 548.00 | 551.70 | 0.1M |
| 2024-11-19 | 559.95 | 579.00 | 559.90 | 570.20 | 0.0M |
| 2024-11-18 | 560.10 | 572.00 | 550.00 | 556.45 | 0.0M |
| 2024-11-14 | 571.00 | 579.70 | 558.05 | 562.25 | 0.1M |
| 2024-11-13 | 580.05 | 591.75 | 568.10 | 572.10 | 0.1M |
| 2024-11-12 | 614.45 | 618.15 | 568.00 | 588.25 | 0.2M |
| 2024-11-11 | 622.05 | 622.05 | 606.70 | 609.05 | 0.1M |
| 2024-11-08 | 629.80 | 629.95 | 606.55 | 622.05 | 0.1M |
| 2024-11-07 | 637.00 | 644.40 | 622.35 | 629.80 | 0.0M |
| 2024-11-06 | 628.55 | 638.00 | 623.70 | 635.20 | 0.0M |
| 2024-11-05 | 614.00 | 636.00 | 606.75 | 627.00 | 0.1M |
| 2024-11-04 | 627.50 | 627.50 | 599.00 | 612.40 | 0.1M |
| 2024-11-01 | 624.55 | 639.90 | 624.55 | 633.95 | 0.0M |
| 2024-10-31 | 639.00 | 643.20 | 617.50 | 624.35 | 0.1M |
| 2024-10-30 | 608.90 | 640.00 | 601.05 | 635.10 | 0.1M |
| 2024-10-29 | 601.85 | 612.00 | 590.10 | 606.25 | 0.1M |
| 2024-10-28 | 580.15 | 607.20 | 575.00 | 597.35 | 0.1M |
| 2024-10-25 | 613.90 | 618.45 | 579.60 | 584.10 | 0.1M |
| 2024-10-24 | 618.00 | 628.00 | 605.00 | 612.25 | 0.1M |
| 2024-10-23 | 612.35 | 641.90 | 606.25 | 614.95 | 0.1M |
| 2024-10-22 | 643.40 | 646.70 | 613.00 | 616.90 | 0.1M |
| 2024-10-21 | 684.30 | 686.00 | 641.00 | 643.40 | 0.1M |
| 2024-10-18 | 696.00 | 697.40 | 675.10 | 681.10 | 0.1M |
| 2024-10-17 | 717.30 | 719.05 | 691.00 | 693.90 | 0.1M |
| 2024-10-16 | 755.40 | 755.40 | 709.40 | 713.05 | 0.2M |
| 2024-10-15 | 738.95 | 764.40 | 729.05 | 755.40 | 0.1M |
| 2024-10-14 | 748.00 | 748.40 | 725.00 | 735.95 | 0.1M |
| 2024-10-11 | 756.95 | 760.00 | 740.10 | 745.35 | 0.0M |
| 2024-10-10 | 776.60 | 784.00 | 750.00 | 757.50 | 0.1M |
| 2024-10-09 | 775.00 | 790.00 | 763.05 | 776.55 | 0.1M |
| 2024-10-08 | 717.20 | 780.15 | 713.45 | 773.00 | 0.1M |
| 2024-10-07 | 773.85 | 774.80 | 704.75 | 718.05 | 0.2M |
| 2024-10-04 | 796.20 | 804.00 | 760.00 | 768.10 | 0.2M |
| 2024-10-03 | 812.95 | 818.80 | 789.55 | 796.20 | 0.2M |
| 2024-10-01 | 793.95 | 824.00 | 784.60 | 814.95 | 0.3M |
| 2024-09-30 | 805.00 | 812.00 | 782.10 | 790.50 | 0.2M |
| 2024-09-27 | 801.00 | 830.50 | 785.00 | 802.20 | 0.8M |
| 2024-09-26 | 782.40 | 787.80 | 760.00 | 766.80 | 0.1M |
| 2024-09-25 | 778.00 | 810.00 | 771.10 | 775.55 | 0.4M |
| 2024-09-24 | 779.20 | 790.40 | 762.90 | 766.80 | 0.1M |
| 2024-09-23 | 782.50 | 792.00 | 746.70 | 779.20 | 0.3M |
| 2024-09-20 | 726.80 | 794.85 | 725.25 | 777.60 | 0.6M |
| 2024-09-19 | 722.00 | 739.00 | 685.15 | 720.00 | 0.2M |
| 2024-09-18 | 722.35 | 732.15 | 710.80 | 716.10 | 0.1M |
| 2024-09-17 | 742.50 | 742.95 | 715.05 | 718.95 | 0.1M |
| 2024-09-16 | 747.95 | 773.00 | 738.45 | 741.10 | 0.2M |
| 2024-09-13 | 739.00 | 750.20 | 735.00 | 736.95 | 0.0M |
| 2024-09-12 | 730.10 | 753.90 | 725.30 | 735.55 | 0.1M |
| 2024-09-11 | 733.10 | 747.50 | 727.00 | 729.20 | 0.1M |
| 2024-09-10 | 733.00 | 755.00 | 726.60 | 733.10 | 0.1M |
| 2024-09-09 | 718.10 | 733.60 | 705.95 | 731.10 | 0.1M |
| 2024-09-06 | 739.00 | 745.05 | 721.15 | 725.15 | 0.1M |
| 2024-09-05 | 733.60 | 741.20 | 733.00 | 736.35 | 0.0M |
| 2024-09-04 | 731.00 | 747.45 | 712.35 | 733.50 | 0.1M |
| 2024-09-03 | 746.35 | 749.25 | 735.35 | 737.85 | 0.1M |
| 2024-09-02 | 759.90 | 761.30 | 737.35 | 746.10 | 0.1M |
| 2024-08-30 | 749.00 | 774.00 | 740.30 | 757.45 | 1.4M |
| 2024-08-29 | 701.00 | 713.90 | 690.05 | 706.85 | 0.2M |
| 2024-08-28 | 688.00 | 709.70 | 680.90 | 702.35 | 0.2M |
| 2024-08-27 | 669.00 | 686.95 | 663.00 | 683.45 | 0.1M |
| 2024-08-26 | 704.00 | 708.95 | 669.00 | 674.05 | 0.1M |
| 2024-08-23 | 727.90 | 737.40 | 693.95 | 700.80 | 0.2M |
| 2024-08-22 | 718.00 | 734.55 | 713.70 | 721.45 | 0.2M |
| 2024-08-21 | 715.00 | 720.00 | 708.05 | 714.55 | 0.1M |
| 2024-08-20 | 683.00 | 715.00 | 676.50 | 710.10 | 0.4M |
| 2024-08-19 | 666.40 | 697.35 | 665.00 | 680.00 | 0.3M |
| 2024-08-16 | 644.35 | 675.00 | 640.80 | 662.15 | 0.2M |
| 2024-08-14 | 659.90 | 659.90 | 634.05 | 636.65 | 0.1M |
| 2024-08-13 | 647.00 | 675.90 | 641.55 | 659.35 | 0.4M |
| 2024-08-12 | 617.00 | 659.00 | 602.00 | 646.95 | 0.6M |
| 2024-08-09 | 611.85 | 616.00 | 594.00 | 597.40 | 0.1M |
| 2024-08-08 | 609.70 | 620.90 | 605.00 | 608.80 | 0.1M |
| 2024-08-07 | 593.50 | 612.00 | 589.30 | 609.70 | 0.1M |
| 2024-08-06 | 599.00 | 606.60 | 572.90 | 581.90 | 0.1M |
| 2024-08-05 | 603.00 | 622.85 | 585.00 | 590.30 | 0.1M |
| 2024-08-02 | 624.00 | 643.00 | 616.90 | 630.10 | 0.1M |
| 2024-08-01 | 646.40 | 647.85 | 628.20 | 630.65 | 0.1M |
| 2024-07-31 | 645.40 | 662.75 | 640.00 | 642.65 | 0.1M |
| 2024-07-30 | 633.00 | 646.00 | 631.00 | 643.65 | 0.1M |
| 2024-07-29 | 636.00 | 646.00 | 630.05 | 634.65 | 0.1M |
| 2024-07-26 | 618.95 | 636.00 | 617.60 | 629.05 | 0.1M |
| 2024-07-25 | 618.80 | 639.00 | 613.20 | 616.25 | 0.1M |
| 2024-07-24 | 604.00 | 632.85 | 600.00 | 623.85 | 0.1M |
| 2024-07-23 | 628.50 | 628.50 | 576.10 | 610.70 | 0.1M |
| 2024-07-22 | 621.15 | 638.70 | 618.55 | 620.40 | 0.1M |
| 2024-07-19 | 647.00 | 650.75 | 618.80 | 621.15 | 0.1M |
| 2024-07-18 | 657.00 | 657.00 | 640.00 | 645.65 | 0.1M |
| 2024-07-16 | 648.00 | 665.80 | 646.15 | 655.35 | 0.1M |
| 2024-07-15 | 668.00 | 668.00 | 644.05 | 646.00 | 0.1M |
| 2024-07-12 | 672.00 | 676.00 | 655.50 | 658.25 | 0.1M |
| 2024-07-11 | 641.90 | 671.30 | 640.25 | 666.50 | 0.3M |
| 2024-07-10 | 651.65 | 652.85 | 628.70 | 635.15 | 0.1M |
| 2024-07-09 | 638.70 | 676.00 | 638.20 | 648.40 | 0.3M |
| 2024-07-08 | 647.45 | 653.85 | 636.10 | 638.75 | 0.1M |
| 2024-07-05 | 653.00 | 663.45 | 645.00 | 646.45 | 0.1M |
| 2024-07-04 | 647.00 | 675.00 | 635.65 | 652.60 | 0.2M |
| 2024-07-03 | 633.30 | 660.00 | 632.95 | 640.80 | 0.2M |
| 2024-07-02 | 626.00 | 639.00 | 617.85 | 631.30 | 0.1M |
| 2024-07-01 | 638.70 | 647.00 | 623.70 | 625.25 | 0.1M |
| 2024-06-28 | 630.90 | 646.00 | 627.50 | 636.70 | 0.1M |
| 2024-06-27 | 638.00 | 646.65 | 621.35 | 626.20 | 0.1M |
| 2024-06-26 | 646.45 | 668.00 | 627.55 | 633.90 | 0.1M |
| 2024-06-25 | 656.70 | 682.65 | 641.90 | 644.45 | 0.2M |
| 2024-06-24 | 669.00 | 684.30 | 648.50 | 652.55 | 0.1M |
| 2024-06-21 | 685.75 | 694.70 | 667.00 | 670.80 | 0.2M |
| 2024-06-20 | 663.40 | 697.00 | 661.25 | 682.30 | 0.4M |
| 2024-06-19 | 645.00 | 695.00 | 625.10 | 658.75 | 0.7M |
| 2024-06-18 | 652.70 | 654.70 | 628.00 | 642.85 | 0.1M |
| 2024-06-14 | 646.70 | 658.85 | 643.60 | 646.25 | 0.2M |
| 2024-06-13 | 617.00 | 665.05 | 613.00 | 639.75 | 1.0M |
| 2024-06-12 | 597.00 | 616.00 | 594.05 | 607.20 | 0.2M |
| 2024-06-11 | 556.80 | 597.90 | 555.70 | 588.80 | 0.2M |
| 2024-06-10 | 550.95 | 564.00 | 548.65 | 553.85 | 0.1M |
| 2024-06-07 | 528.20 | 554.90 | 527.20 | 548.35 | 0.1M |
| 2024-06-06 | 534.95 | 548.80 | 525.05 | 526.85 | 0.1M |
| 2024-06-05 | 509.00 | 537.95 | 504.00 | 534.30 | 0.1M |
| 2024-06-04 | 541.80 | 541.80 | 479.55 | 508.15 | 0.1M |
| 2024-06-03 | 539.00 | 551.85 | 539.00 | 542.95 | 0.0M |
| 2024-05-31 | 516.60 | 532.00 | 516.60 | 529.30 | 0.0M |
| 2024-05-30 | 529.10 | 530.10 | 514.15 | 516.60 | 0.0M |
| 2024-05-29 | 530.00 | 535.50 | 527.55 | 529.10 | 0.0M |
| 2024-05-28 | 533.00 | 538.00 | 529.55 | 531.15 | 0.0M |
| 2024-05-27 | 535.00 | 541.25 | 529.25 | 531.10 | 0.0M |
| 2024-05-24 | 541.60 | 547.05 | 533.40 | 534.75 | 0.1M |
| 2024-05-23 | 548.20 | 553.95 | 539.80 | 541.60 | 0.0M |
| 2024-05-22 | 560.00 | 564.45 | 546.25 | 548.20 | 0.1M |
| 2024-05-21 | 579.95 | 579.95 | 556.00 | 557.05 | 0.0M |
| 2024-05-18 | 574.45 | 574.45 | 574.45 | 574.45 | 0.0M |
| 2024-05-17 | 566.50 | 575.90 | 563.00 | 570.85 | 0.0M |
| 2024-05-16 | 568.40 | 572.75 | 561.50 | 564.15 | 0.0M |
| 2024-05-15 | 571.00 | 577.05 | 566.55 | 567.80 | 0.0M |
| 2024-05-14 | 576.00 | 583.95 | 566.00 | 568.25 | 0.0M |
| 2024-05-13 | 554.00 | 593.50 | 541.00 | 573.20 | 0.2M |
| 2024-05-10 | 559.50 | 561.45 | 548.15 | 556.05 | 0.0M |
| 2024-05-09 | 571.90 | 573.05 | 550.20 | 553.25 | 0.0M |
| 2024-05-08 | 593.00 | 593.00 | 566.10 | 571.60 | 0.0M |
| 2024-05-07 | 582.50 | 582.60 | 561.10 | 566.45 | 0.0M |
| 2024-05-06 | 584.85 | 588.70 | 578.80 | 580.90 | 0.0M |
| 2024-05-03 | 595.00 | 600.95 | 573.20 | 580.50 | 0.1M |
| 2024-05-02 | 606.00 | 606.00 | 595.45 | 597.95 | 0.0M |
| 2024-04-30 | 611.00 | 617.60 | 600.00 | 603.75 | 0.1M |
| 2024-04-29 | 587.20 | 620.00 | 587.20 | 610.30 | 0.2M |
| 2024-04-26 | 598.00 | 605.00 | 585.20 | 586.90 | 0.1M |
| 2024-04-25 | 595.00 | 610.00 | 590.95 | 596.45 | 0.1M |
| 2024-04-24 | 586.00 | 597.90 | 580.00 | 591.75 | 0.0M |
| 2024-04-23 | 585.05 | 592.85 | 581.35 | 583.35 | 0.0M |
| 2024-04-22 | 575.40 | 601.50 | 575.40 | 584.70 | 0.1M |
| 2024-04-19 | 569.20 | 577.65 | 565.55 | 572.50 | 0.0M |
| 2024-04-18 | 587.20 | 599.85 | 575.00 | 577.70 | 0.0M |
| 2024-04-16 | 581.20 | 592.10 | 580.00 | 584.55 | 0.0M |
| 2024-04-15 | 599.00 | 599.00 | 572.30 | 585.00 | 0.0M |
| 2024-04-12 | 615.10 | 618.80 | 596.80 | 599.25 | 0.0M |
| 2024-04-10 | 621.05 | 634.00 | 609.60 | 617.80 | 0.1M |
| 2024-04-09 | 603.95 | 628.00 | 593.70 | 620.15 | 0.1M |
| 2024-04-08 | 607.40 | 614.45 | 592.90 | 599.80 | 0.1M |
| 2024-04-05 | 589.85 | 606.70 | 582.80 | 604.35 | 0.1M |
| 2024-04-04 | 588.45 | 592.45 | 576.00 | 590.25 | 0.0M |
| 2024-04-03 | 556.20 | 590.00 | 556.20 | 584.15 | 0.1M |
| 2024-04-02 | 555.50 | 565.90 | 541.95 | 562.05 | 0.0M |
| 2024-04-01 | 531.10 | 558.20 | 531.10 | 555.75 | 0.1M |
| 2024-03-28 | 524.95 | 540.85 | 516.00 | 531.05 | 0.1M |
| 2024-03-27 | 525.30 | 537.45 | 515.95 | 522.30 | 0.1M |
| 2024-03-26 | 541.40 | 541.40 | 522.00 | 525.30 | 0.1M |
| 2024-03-22 | 533.50 | 545.70 | 533.50 | 541.40 | 0.0M |
| 2024-03-21 | 535.00 | 542.95 | 529.75 | 538.80 | 0.0M |
| 2024-03-20 | 540.00 | 545.00 | 523.00 | 527.85 | 0.1M |
| 2024-03-19 | 541.80 | 546.75 | 530.00 | 537.30 | 0.1M |
| 2024-03-18 | 555.00 | 566.45 | 540.00 | 541.80 | 0.1M |
| 2024-03-15 | 573.00 | 592.25 | 545.00 | 550.20 | 0.2M |
| 2024-03-14 | 562.10 | 585.30 | 562.10 | 573.65 | 0.0M |
| 2024-03-13 | 596.00 | 602.10 | 558.00 | 560.85 | 0.1M |
| 2024-03-12 | 601.20 | 604.95 | 593.00 | 595.00 | 0.0M |
| 2024-03-11 | 617.00 | 619.05 | 600.80 | 603.20 | 0.0M |
| 2024-03-07 | 626.00 | 626.00 | 615.70 | 617.25 | 0.0M |
| 2024-03-06 | 622.00 | 630.00 | 609.30 | 626.40 | 0.1M |
| 2024-03-05 | 624.65 | 630.20 | 617.70 | 622.60 | 0.0M |
| 2024-03-04 | 597.20 | 637.90 | 595.55 | 630.95 | 0.2M |
| 2024-03-02 | 595.95 | 600.00 | 585.85 | 593.90 | 0.0M |
| 2024-03-01 | 601.40 | 607.80 | 590.10 | 592.65 | 0.0M |
| 2024-02-29 | 596.00 | 604.35 | 589.60 | 601.35 | 0.0M |
| 2024-02-28 | 606.65 | 609.90 | 590.00 | 594.35 | 0.1M |
| 2024-02-27 | 614.90 | 614.95 | 603.80 | 605.45 | 0.0M |
| 2024-02-26 | 626.00 | 626.00 | 610.50 | 612.25 | 0.0M |
| 2024-02-23 | 625.00 | 634.45 | 621.00 | 624.80 | 0.0M |
| 2024-02-22 | 633.00 | 633.95 | 616.90 | 625.60 | 0.0M |
| 2024-02-21 | 642.00 | 647.95 | 624.00 | 626.90 | 0.1M |
| 2024-02-20 | 629.90 | 653.95 | 628.00 | 639.75 | 0.1M |
| 2024-02-19 | 637.90 | 638.45 | 625.10 | 629.60 | 0.1M |
| 2024-02-16 | 625.95 | 632.00 | 622.10 | 626.00 | 0.0M |
| 2024-02-15 | 638.00 | 638.00 | 620.00 | 622.80 | 0.0M |
| 2024-02-14 | 609.80 | 636.50 | 606.10 | 627.75 | 0.1M |
| 2024-02-13 | 619.60 | 623.45 | 601.05 | 611.85 | 0.1M |
| 2024-02-12 | 643.90 | 643.90 | 612.40 | 619.60 | 0.1M |
| 2024-02-09 | 650.00 | 657.50 | 623.20 | 637.40 | 0.1M |
| 2024-02-08 | 674.75 | 678.35 | 651.60 | 659.35 | 0.1M |
| 2024-02-07 | 657.60 | 705.45 | 649.95 | 670.35 | 0.5M |
| 2024-02-06 | 660.00 | 668.15 | 650.55 | 657.60 | 0.1M |
| 2024-02-05 | 621.95 | 669.00 | 612.75 | 652.05 | 0.2M |
| 2024-02-02 | 612.10 | 633.00 | 612.10 | 620.95 | 0.1M |
| 2024-02-01 | 620.25 | 626.80 | 610.75 | 616.15 | 0.1M |
| 2024-01-31 | 628.00 | 634.00 | 598.50 | 617.15 | 0.1M |
| 2024-01-30 | 627.05 | 639.00 | 615.00 | 624.50 | 0.1M |
| 2024-01-29 | 634.50 | 644.30 | 613.55 | 628.10 | 0.1M |
| 2024-01-25 | 611.00 | 639.80 | 611.00 | 629.65 | 0.1M |
| 2024-01-24 | 604.00 | 615.00 | 602.40 | 611.60 | 0.0M |
| 2024-01-23 | 635.00 | 643.55 | 602.30 | 607.80 | 0.1M |
| 2024-01-20 | 658.00 | 658.00 | 629.00 | 630.00 | 0.1M |
| 2024-01-19 | 654.80 | 659.70 | 648.30 | 655.15 | 0.0M |
| 2024-01-18 | 639.00 | 659.40 | 625.25 | 651.75 | 0.1M |
| 2024-01-17 | 643.15 | 648.90 | 637.55 | 642.50 | 0.0M |
| 2024-01-16 | 635.00 | 649.70 | 634.00 | 643.90 | 0.1M |
| 2024-01-15 | 640.00 | 642.75 | 633.65 | 634.40 | 0.1M |
| 2024-01-12 | 647.20 | 650.15 | 636.60 | 639.00 | 0.1M |
| 2024-01-11 | 650.70 | 655.45 | 643.00 | 647.20 | 0.0M |
| 2024-01-10 | 652.50 | 656.05 | 645.85 | 646.95 | 0.0M |
| 2024-01-09 | 658.00 | 669.00 | 649.95 | 651.05 | 0.0M |
| 2024-01-08 | 666.00 | 667.05 | 650.00 | 652.20 | 0.0M |
| 2024-01-05 | 669.95 | 674.20 | 661.00 | 663.20 | 0.0M |
| 2024-01-04 | 668.50 | 677.20 | 664.05 | 666.65 | 0.1M |
| 2024-01-03 | 667.00 | 676.40 | 660.60 | 668.20 | 0.1M |
| 2024-01-02 | 673.75 | 673.75 | 659.00 | 667.10 | 0.0M |
| 2024-01-01 | 671.85 | 679.80 | 667.85 | 670.35 | 0.1M |