Avation PLC (AVAP)

AVAP
🏛️ 영국 →
161.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:17 168.85 168.85 168.85 168.85 3.0K
09:11 170.65 170.65 170.00 170.50 15.1K
09:12 170.00 170.00 170.00 170.00 2.5K
09:29 169.93 169.93 169.93 169.93 0.0K
09:53 169.50 169.50 169.50 169.50 2.3K
10:00 170.00 170.00 170.00 170.00 1.2K
10:45 170.00 170.00 170.00 170.00 0.0K
11:32 170.00 170.00 170.00 170.00 2.7K
11:34 169.95 169.95 169.95 169.95 0.0K
11:54 169.55 169.55 169.55 169.55 2.1K
12:28 170.00 170.00 170.00 170.00 0.4K
12:29 170.00 170.00 170.00 170.00 0.0K
13:00 169.95 169.95 169.95 169.95 1.1K
13:08 169.50 169.50 169.50 169.50 2.0K
13:27 168.16 169.00 168.16 169.00 21.8K
13:44 168.45 168.45 168.45 168.45 4.5K
13:48 168.00 168.00 168.00 168.00 0.0K
14:07 168.50 169.00 168.50 169.00 15.2K
14:08 169.00 169.00 169.00 169.00 0.3K
14:34 169.00 169.00 169.00 169.00 1.2K
14:35 169.00 169.00 169.00 169.00 2.5K
14:36 168.00 168.00 168.00 168.00 4.3K
14:53 168.00 168.00 168.00 168.00 0.7K
15:15 167.15 167.15 167.15 167.15 1.5K
15:19 168.50 168.50 168.50 168.50 1.1K
15:23 169.00 169.00 169.00 169.00 1.2K
15:30 169.00 169.00 169.00 169.00 0.0K
15:34 168.00 168.00 168.00 168.00 2.8K
15:36 168.00 168.00 168.00 168.00 0.8K
15:42 167.50 167.50 167.50 167.50 2.5K
15:56 168.00 168.00 167.00 167.00 6.8K
16:12 168.00 168.00 168.00 168.00 0.8K
16:15 168.00 168.00 168.00 168.00 5.0K
16:23 168.00 168.00 168.00 168.00 2.0K
16:25 168.00 168.00 168.00 168.00 4.1K
16:26 167.50 167.50 167.50 167.50 0.9K
16:29 167.00 169.00 167.00 169.00 0.7K
16:35 168.50 168.50 168.50 168.50 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음