165.50
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:08 | 130.58 | 130.58 | 130.58 | 130.58 | 0.4K |
| 08:21 | 130.54 | 130.54 | 130.54 | 130.54 | 1.9K |
| 08:22 | 130.50 | 130.50 | 126.80 | 126.80 | 20.8K |
| 08:26 | 127.10 | 127.10 | 127.10 | 127.10 | 2.5K |
| 08:34 | 127.10 | 127.10 | 127.10 | 127.10 | 1.4K |
| 08:42 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 08:45 | 129.50 | 129.50 | 129.50 | 129.50 | 0.1K |
| 08:52 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 09:00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 09:19 | 126.50 | 126.50 | 126.50 | 126.50 | 4.1K |
| 09:23 | 128.00 | 128.00 | 128.00 | 128.00 | 1.0K |
| 09:28 | 126.50 | 126.50 | 126.50 | 126.50 | 1.6K |
| 09:29 | 126.50 | 129.00 | 126.50 | 129.00 | 8.1K |
| 09:30 | 129.00 | 129.00 | 129.00 | 129.00 | 12.4K |
| 09:35 | 129.00 | 129.00 | 129.00 | 129.00 | 7.6K |
| 09:40 | 127.87 | 128.00 | 127.87 | 128.00 | 25.0K |
| 09:48 | 128.48 | 128.48 | 128.48 | 128.48 | 1.6K |
| 09:49 | 128.50 | 128.50 | 128.50 | 128.50 | 1.6K |
| 10:13 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0K |
| 10:14 | 128.00 | 128.00 | 128.00 | 128.00 | 8.8K |
| 10:22 | 127.00 | 127.00 | 127.00 | 127.00 | 5.0K |
| 10:58 | 127.00 | 127.00 | 127.00 | 127.00 | 1.2K |
| 11:09 | 128.00 | 128.00 | 128.00 | 128.00 | 0.2K |
| 11:20 | 128.00 | 128.00 | 128.00 | 128.00 | 21.8K |
| 11:23 | 129.00 | 129.00 | 129.00 | 129.00 | 10.3K |
| 11:31 | 129.90 | 129.90 | 129.90 | 129.90 | 0.8K |
| 11:36 | 128.40 | 128.40 | 128.40 | 128.40 | 1.9K |
| 11:44 | 130.00 | 130.00 | 130.00 | 130.00 | 1.0K |
| 11:45 | 130.00 | 130.50 | 130.00 | 130.50 | 4.5K |
| 11:50 | 130.44 | 130.44 | 130.44 | 130.44 | 0.5K |
| 11:58 | 130.00 | 130.00 | 130.00 | 130.00 | 1.1K |
| 12:29 | 130.50 | 130.50 | 130.50 | 130.50 | 0.3K |
| 12:30 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0K |
| 12:35 | 128.50 | 128.50 | 128.50 | 128.50 | 20.0K |
| 12:38 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0K |
| 12:59 | 128.50 | 128.50 | 128.50 | 128.50 | 20.0K |
| 13:12 | 130.50 | 130.50 | 130.50 | 130.50 | 0.2K |
| 13:15 | 130.50 | 130.50 | 130.00 | 130.00 | 2.7K |
| 13:16 | 130.00 | 130.50 | 130.00 | 130.50 | 3.6K |
| 13:29 | 130.50 | 130.50 | 130.50 | 130.50 | 29.2K |
| 13:30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 13:33 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 13:34 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 13:42 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 13:44 | 133.50 | 133.50 | 133.50 | 133.50 | 0.2K |
| 14:12 | 134.50 | 134.50 | 134.50 | 134.50 | 0.2K |
| 14:31 | 132.50 | 132.50 | 132.00 | 132.00 | 10.2K |
| 14:32 | 132.50 | 132.50 | 132.50 | 132.50 | 1.7K |
| 14:34 | 132.48 | 132.48 | 132.48 | 132.48 | 0.4K |
| 15:01 | 133.00 | 133.00 | 133.00 | 133.00 | 1.0K |
| 15:12 | 134.50 | 135.00 | 134.50 | 135.00 | 5.7K |
| 15:13 | 135.00 | 135.00 | 135.00 | 135.00 | 8.5K |
| 15:18 | 138.00 | 138.00 | 138.00 | 138.00 | 1.6K |
| 15:20 | 137.50 | 137.50 | 137.50 | 137.50 | 6.2K |
| 15:21 | 137.50 | 137.50 | 137.50 | 137.50 | 1.1K |
| 15:23 | 137.00 | 137.00 | 137.00 | 137.00 | 2.0K |
| 15:26 | 136.00 | 136.00 | 136.00 | 136.00 | 1.7K |
| 15:36 | 138.50 | 138.50 | 138.50 | 138.50 | 0.1K |
| 15:56 | 138.50 | 138.50 | 138.50 | 138.50 | 0.2K |
| 15:57 | 136.00 | 136.00 | 136.00 | 136.00 | 7.5K |
| 16:12 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 16:18 | 136.00 | 136.00 | 135.00 | 135.00 | 17.9K |
| 16:21 | 136.00 | 136.00 | 136.00 | 136.00 | 1.7K |
| 16:29 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 16:35 | 139.00 | 139.00 | 139.00 | 139.00 | 19.0K |