165.50
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:01 | 139.00 | 139.00 | 139.00 | 139.00 | 2.2K |
| 08:03 | 140.00 | 140.00 | 140.00 | 140.00 | 1.2K |
| 08:12 | 140.75 | 140.75 | 140.75 | 140.75 | 15.0K |
| 08:14 | 140.00 | 140.00 | 140.00 | 140.00 | 8.8K |
| 08:15 | 140.00 | 140.00 | 139.00 | 139.00 | 9.8K |
| 08:18 | 140.00 | 140.00 | 140.00 | 140.00 | 7.5K |
| 08:19 | 138.43 | 138.43 | 138.43 | 138.43 | 16.0K |
| 08:26 | 139.50 | 139.50 | 139.50 | 139.50 | 1.0K |
| 08:28 | 139.50 | 139.50 | 139.50 | 139.50 | 0.7K |
| 09:03 | 139.50 | 139.50 | 139.50 | 139.50 | 8.6K |
| 09:06 | 139.00 | 139.00 | 139.00 | 139.00 | 3.4K |
| 09:07 | 138.00 | 138.00 | 138.00 | 138.00 | 2.4K |
| 09:08 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 09:29 | 138.00 | 138.00 | 138.00 | 138.00 | 7.6K |
| 09:30 | 138.50 | 138.50 | 138.50 | 138.50 | 0.7K |
| 09:34 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 09:57 | 139.00 | 139.00 | 139.00 | 139.00 | 2.9K |
| 10:17 | 139.00 | 139.00 | 139.00 | 139.00 | 3.4K |
| 10:34 | 138.00 | 138.00 | 138.00 | 138.00 | 5.0K |
| 10:40 | 135.50 | 135.50 | 135.50 | 135.50 | 1.0K |
| 10:45 | 138.40 | 138.40 | 138.40 | 138.40 | 12.8K |
| 10:49 | 138.00 | 138.00 | 138.00 | 138.00 | 3.3K |
| 11:48 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 12:02 | 137.00 | 137.00 | 137.00 | 137.00 | 1.5K |
| 12:44 | 135.50 | 135.50 | 135.50 | 135.50 | 1.7K |
| 12:47 | 135.00 | 135.00 | 135.00 | 135.00 | 1.4K |
| 13:21 | 134.00 | 134.00 | 134.00 | 134.00 | 5.8K |
| 13:22 | 135.00 | 135.00 | 135.00 | 135.00 | 0.4K |
| 13:57 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 14:34 | 135.50 | 136.50 | 135.50 | 136.50 | 2.4K |
| 14:35 | 137.00 | 138.00 | 137.00 | 137.50 | 4.6K |
| 14:37 | 137.00 | 137.00 | 137.00 | 137.00 | 1.8K |
| 14:46 | 138.00 | 138.00 | 138.00 | 138.00 | 2.0K |
| 15:06 | 137.00 | 137.00 | 137.00 | 137.00 | 1.3K |
| 15:28 | 137.50 | 137.50 | 136.50 | 136.50 | 3.8K |
| 15:45 | 137.50 | 137.50 | 137.50 | 137.50 | 0.5K |
| 16:35 | 137.50 | 137.50 | 137.50 | 137.50 | 1.6K |