Avjennings

AVJ
🏛️ 싱가포르 →
0.49
마지막 업데이트: 2025-07-21
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-07-21 0.50 0.50 0.49 0.49 0.0M
2025-07-16 0.65 0.65 0.65 0.65 0.0M
2025-07-14 0.65 0.65 0.65 0.65 0.0M
2025-06-19 0.65 0.65 0.65 0.65 0.0M
2025-06-17 0.66 0.66 0.66 0.66 0.0M
2025-06-13 0.65 0.65 0.64 0.64 0.1M
2025-05-26 0.64 0.64 0.64 0.64 0.0M
2025-05-23 0.64 0.64 0.64 0.64 0.0M
2025-05-20 0.64 0.64 0.64 0.64 0.0M
2025-05-19 0.64 0.64 0.64 0.64 0.0M
2025-05-14 0.64 0.64 0.64 0.64 0.0M
2025-05-13 0.65 0.65 0.65 0.65 0.0M
2025-05-09 0.64 0.64 0.64 0.64 0.0M
2025-05-06 0.64 0.64 0.64 0.64 0.0M
2025-05-02 0.64 0.64 0.64 0.64 0.0M
2025-04-28 0.64 0.64 0.64 0.64 0.0M
2025-04-17 0.64 0.64 0.64 0.64 0.0M
2025-04-16 0.64 0.64 0.64 0.64 0.0M
2025-04-15 0.64 0.64 0.64 0.64 0.0M
2025-04-08 0.63 0.63 0.63 0.63 0.0M
2025-03-28 0.58 0.58 0.58 0.58 0.0M
2025-03-21 0.62 0.62 0.62 0.62 0.0M
2025-03-14 0.62 0.62 0.61 0.61 0.0M
2025-03-12 0.63 0.63 0.63 0.63 0.0M
2025-03-10 0.63 0.63 0.63 0.63 0.0M
2025-03-04 0.64 0.64 0.64 0.64 0.0M
2025-02-27 0.70 0.70 0.70 0.70 0.0M
2025-02-19 0.70 0.70 0.70 0.70 0.0M
2025-02-14 0.66 0.66 0.66 0.66 0.0M
2025-02-13 0.66 0.66 0.66 0.66 0.0M
2025-02-12 0.70 0.70 0.66 0.66 0.1M
2025-01-24 0.66 0.66 0.66 0.66 0.0M
2025-01-17 0.67 0.67 0.67 0.67 0.0M
2025-01-16 0.66 0.68 0.66 0.68 0.0M
2025-01-15 0.65 0.65 0.65 0.65 0.0M
2025-01-13 0.64 0.64 0.63 0.63 0.0M
2025-01-06 0.64 0.64 0.60 0.60 0.0M
2025-01-03 0.63 0.63 0.61 0.61 0.0M