AXA IM Global High Yield Opportunities UCITS ETF USD Dist (AIGU)

AIGU
🏛️ 독일 →
9.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 9.00 9.01 9.00 9.00 0.0M
2025-09-25 8.98 9.01 8.96 9.01 0.0M
2025-09-24 8.96 8.99 8.96 8.98 0.0M
2025-09-23 8.94 8.95 8.94 8.95 0.0M
2025-09-22 8.98 8.98 8.96 8.96 0.0M
2025-09-19 8.95 8.98 8.95 8.98 0.0M
2025-09-18 8.93 8.94 8.92 8.94 0.0M
2025-09-17 8.89 8.89 8.89 8.89 0.0M
2025-09-16 8.92 8.92 8.89 8.89 0.0M
2025-09-15 8.96 8.96 8.94 8.95 0.0M
2025-09-12 8.96 8.97 8.96 8.97 0.0M
2025-09-11 8.98 8.98 8.96 8.96 0.0M
2025-09-10 8.97 8.97 8.95 8.95 0.0M
2025-09-09 8.93 8.94 8.93 8.94 0.0M
2025-09-08 8.96 8.96 8.94 8.94 0.0M
2025-09-05 8.97 8.97 8.93 8.93 0.0M
2025-09-04 8.94 8.99 8.94 8.99 0.0M
2025-09-03 8.96 8.97 8.95 8.95 0.0M
2025-09-02 8.97 8.97 8.95 8.95 0.0M
2025-09-01 8.93 8.93 8.91 8.93 0.0M
2025-08-29 8.97 8.97 8.94 8.94 0.0M
2025-08-28 8.98 8.98 8.97 8.97 0.0M
2025-08-27 9.00 9.03 9.00 9.01 0.0M
2025-08-26 8.99 8.99 8.97 8.99 0.0M
2025-08-25 8.94 8.95 8.94 8.95 0.0M
2025-08-22 8.95 8.96 8.91 8.91 0.0M
2025-08-21 8.95 8.95 8.92 8.94 0.0M
2025-08-20 8.94 8.94 8.93 8.93 0.0M
2025-08-19 8.92 8.92 8.91 8.92 0.0M
2025-08-18 8.93 8.93 8.91 8.92 0.0M
2025-08-15 8.92 8.92 8.92 8.92 0.0M
2025-08-14 8.92 8.94 8.92 8.94 0.0M
2025-08-13 8.91 8.91 8.90 8.90 0.0M
2025-08-12 8.96 8.96 8.91 8.91 0.0M
2025-08-11 8.91 8.96 8.91 8.96 0.0M
2025-08-08 8.93 8.93 8.90 8.90 0.0M
2025-08-07 8.90 8.93 8.90 8.93 0.0M
2025-08-06 8.95 8.95 8.93 8.93 0.0M
2025-08-05 8.99 9.00 8.96 8.96 0.0M
2025-08-04 8.95 8.97 8.95 8.97 0.0M
2025-08-01 9.04 9.05 8.98 8.98 0.0M
2025-07-31 9.04 9.06 9.04 9.05 0.0M
2025-07-30 8.97 9.02 8.97 9.02 0.0M
2025-07-29 8.98 8.98 8.96 8.98 0.0M
2025-07-28 8.85 8.92 8.85 8.92 0.0M
2025-07-25 8.81 8.83 8.81 8.83 0.0M
2025-07-24 8.80 8.82 8.79 8.79 0.0M
2025-07-23 8.81 8.83 8.81 8.83 0.0M
2025-07-22 8.84 8.84 8.81 8.81 0.0M
2025-07-21 8.87 8.87 8.83 8.83 0.0M
2025-07-18 8.87 8.87 8.85 8.85 0.0M
2025-07-17 8.91 8.91 8.88 8.89 0.0M
2025-07-16 8.85 8.85 8.79 8.79 0.0M
2025-07-15 8.82 8.87 8.82 8.87 0.0M
2025-07-14 8.82 8.82 8.80 8.81 0.0M
2025-07-11 8.82 8.82 8.79 8.79 0.0M
2025-07-10 8.79 8.83 8.79 8.83 0.0M
2025-07-09 8.79 8.80 8.79 8.80 0.0M
2025-07-08 8.78 8.79 8.78 8.79 0.0M
2025-07-07 8.79 8.80 8.79 8.79 0.0M
2025-07-04 8.76 8.76 8.75 8.75 0.0M
2025-07-03 8.76 8.78 8.76 8.78 0.0M
2025-07-02 8.75 8.75 8.75 8.75 0.0M
2025-07-01 8.77 8.77 8.74 8.75 0.0M
2025-06-30 8.77 8.79 8.77 8.77 0.0M
2025-06-27 8.78 8.78 8.78 8.78 0.0M
2025-06-26 8.78 8.78 8.77 8.78 0.0M
2025-06-25 8.84 8.84 8.82 8.82 0.0M
2025-06-24 8.84 8.85 8.82 8.82 0.0M
2025-06-23 8.91 8.91 8.85 8.85 0.0M
2025-06-20 8.84 8.86 8.84 8.86 0.0M
2025-06-19 8.88 8.88 8.87 8.87 0.0M
2025-06-18 8.86 8.86 8.85 8.85 0.0M
2025-06-17 8.83 8.83 8.80 8.83 0.0M
2025-06-16 8.80 8.81 8.80 8.81 0.0M
2025-06-13 8.83 8.85 8.80 8.80 0.0M
2025-06-12 8.86 8.86 8.78 8.81 0.0M
2025-06-11 8.91 8.91 8.88 8.88 0.0M
2025-06-10 8.93 8.93 8.91 8.91 0.0M
2025-06-09 8.90 8.90 8.90 8.90 0.0M
2025-06-06 8.89 8.91 8.89 8.91 0.0M
2025-06-05 8.91 8.91 8.88 8.88 0.0M
2025-06-04 8.91 8.92 8.90 8.90 0.0M
2025-06-03 8.86 8.91 8.86 8.91 0.0M
2025-06-02 8.88 8.88 8.85 8.85 0.0M
2025-05-30 8.93 8.93 8.91 8.91 0.0M
2025-05-29 8.94 8.97 8.90 8.90 0.0M
2025-05-28 8.92 8.93 8.92 8.93 0.0M
2025-05-27 8.87 8.91 8.87 8.90 0.0M
2025-05-26 8.85 8.85 8.84 8.84 0.0M
2025-05-23 8.86 8.86 8.85 8.85 0.0M
2025-05-22 8.90 8.90 8.89 8.90 0.0M
2025-05-21 8.90 8.90 8.88 8.89 0.0M
2025-05-20 8.96 8.97 8.96 8.97 0.0M
2025-05-19 8.99 8.99 8.94 8.96 0.0M
2025-05-16 8.99 9.04 8.99 9.04 0.0M
2025-05-15 8.97 9.01 8.97 9.01 0.0M
2025-05-14 9.01 9.01 8.98 8.99 0.0M
2025-05-13 9.07 9.07 9.02 9.02 0.0M
2025-05-12 9.07 9.07 9.05 9.05 0.0M
2025-05-09 8.87 8.87 8.87 8.87 0.0M
2025-05-08 8.86 8.86 8.86 8.86 0.0M
2025-05-07 8.79 8.80 8.79 8.80 0.0M
2025-05-06 8.80 8.80 8.80 8.80 0.0M
2025-05-05 8.78 8.82 8.78 8.82 0.0M
2025-05-02 8.80 8.80 8.79 8.79 0.0M
2025-04-30 8.76 8.79 8.76 8.78 0.0M
2025-04-29 8.76 8.76 8.75 8.75 0.0M
2025-04-28 8.77 8.77 8.77 8.77 0.0M
2025-04-25 8.72 8.75 8.72 8.74 0.0M
2025-04-24 8.66 8.71 8.66 8.71 0.0M
2025-04-23 8.68 8.69 8.67 8.67 0.0M
2025-04-22 8.53 8.55 8.53 8.55 0.0M
2025-04-17 8.60 8.62 8.60 8.61 0.0M
2025-04-16 8.61 8.61 8.59 8.61 0.0M
2025-04-15 8.61 8.64 8.61 8.64 0.0M
2025-04-14 8.55 8.56 8.55 8.56 0.0M
2025-04-11 8.54 8.54 8.51 8.51 0.0M
2025-04-10 8.79 8.79 8.63 8.63 0.0M
2025-04-09 8.64 8.64 8.64 8.64 0.0M
2025-04-08 9.00 9.07 9.00 9.07 0.0M
2025-04-07 8.85 8.96 8.85 8.96 0.0M
2025-04-04 9.09 9.09 8.95 8.95 0.0M
2025-04-03 9.25 9.25 9.06 9.06 0.0M
2025-04-02 9.35 9.36 9.32 9.32 0.0M
2025-04-01 9.33 9.35 9.33 9.35 0.0M
2025-03-31 9.30 9.33 9.30 9.33 0.0M
2025-03-28 9.39 9.39 9.31 9.31 0.0M
2025-03-27 9.42 9.42 9.37 9.37 0.0M
2025-03-26 9.42 9.44 9.40 9.40 0.0M
2025-03-25 9.42 9.42 9.40 9.41 0.0M
2025-03-24 9.34 9.42 9.34 9.42 0.0M
2025-03-21 9.37 9.38 9.37 9.37 0.0M
2025-03-20 9.33 9.38 9.33 9.36 0.0M
2025-03-19 9.27 9.31 9.26 9.31 0.0M
2025-03-18 9.24 9.27 9.24 9.25 0.0M
2025-03-17 9.28 9.28 9.25 9.25 0.0M
2025-03-14 9.23 9.27 9.23 9.27 0.0M
2025-03-13 9.31 9.31 9.26 9.26 0.0M
2025-03-12 9.28 9.29 9.27 9.27 0.0M
2025-03-11 9.31 9.31 9.27 9.27 0.0M
2025-03-10 9.39 9.39 9.36 9.38 0.0M
2025-03-07 9.41 9.41 9.32 9.38 0.0M
2025-03-06 9.41 9.41 9.39 9.39 0.0M
2025-03-05 9.54 9.54 9.47 9.47 0.0M
2025-03-04 9.77 9.77 9.66 9.66 0.0M
2025-03-03 9.81 9.81 9.73 9.73 0.0M
2025-02-28 9.83 9.83 9.80 9.80 0.0M
2025-02-27 9.76 9.81 9.75 9.81 0.0M
2025-02-26 9.70 9.73 9.70 9.72 0.0M
2025-02-25 9.73 9.73 9.71 9.71 0.0M
2025-02-24 9.72 9.72 9.72 9.72 0.0M
2025-02-21 9.70 9.74 9.70 9.74 0.0M
2025-02-20 9.74 9.74 9.72 9.72 0.0M
2025-02-19 9.73 9.76 9.73 9.76 0.0M
2025-02-18 9.72 9.74 9.72 9.73 0.0M
2025-02-17 9.71 9.72 9.71 9.72 0.0M
2025-02-14 9.70 9.72 9.70 9.70 0.0M
2025-02-13 9.72 9.75 9.72 9.73 0.0M
2025-02-12 9.77 9.77 9.77 9.77 0.0M
2025-02-11 9.85 9.85 9.80 9.80 0.0M
2025-02-10 9.83 9.84 9.83 9.84 0.0M
2025-02-07 9.77 9.81 9.77 9.81 0.0M
2025-02-06 9.79 9.81 9.79 9.80 0.0M
2025-02-05 9.74 9.75 9.74 9.75 0.0M
2025-02-04 9.79 9.79 9.76 9.76 0.0M
2025-02-03 9.88 9.88 9.81 9.81 0.0M
2025-01-31 9.73 9.77 9.73 9.74 0.0M
2025-01-30 9.71 9.75 9.71 9.71 0.0M
2025-01-29 9.71 9.73 9.71 9.71 0.0M
2025-01-28 9.68 9.70 9.68 9.69 0.0M
2025-01-27 9.66 9.66 9.58 9.62 0.0M
2025-01-24 9.65 9.65 9.61 9.61 0.0M
2025-01-23 9.70 9.70 9.69 9.69 0.0M
2025-01-22 9.68 9.68 9.67 9.68 0.0M
2025-01-21 9.74 9.74 9.69 9.69 0.0M
2025-01-20 9.76 9.76 9.70 9.70 0.0M
2025-01-17 9.77 9.77 9.77 9.77 0.0M
2025-01-16 9.72 9.76 9.72 9.75 0.0M
2025-01-15 9.68 9.75 9.68 9.75 0.0M
2025-01-14 9.71 9.72 9.69 9.69 0.0M
2025-01-13 9.74 9.74 9.74 9.74 0.0M
2025-01-10 9.71 9.75 9.71 9.75 0.0M
2025-01-09 9.74 9.74 9.72 9.72 0.0M
2025-01-08 9.71 9.72 9.71 9.72 0.0M
2025-01-07 9.64 9.67 9.64 9.67 0.0M
2025-01-06 9.70 9.70 9.65 9.65 0.0M
2025-01-03 9.73 9.73 9.73 9.73 0.0M
2025-01-02 9.70 9.77 9.70 9.77 0.0M