1.09
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.05 | 1.06 | 527.6K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.06 | 92.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 429.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 101.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 154.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 999.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 278.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 20.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 69.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 11.1K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 45.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 54.8K |
| 10:35 | 1.05 | 1.06 | 1.05 | 1.06 | 363.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 162.9K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 138.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 21.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 31.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 41.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 30.7K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 354.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 348.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 193.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 85.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 26.5K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 13.7K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 9.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 70.8K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 22.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 93.9K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 52.4K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 380.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 243.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 74.4K |