1.09
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 460.3K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 570.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 246.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 541.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 92.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 239.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 226.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 157.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 288.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 200.2K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.10 | 218.3K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.10 | 282.5K |
| 10:30 | 1.10 | 1.10 | 1.09 | 1.09 | 785.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 159.8K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.09 | 508.9K |
| 10:45 | 1.10 | 1.10 | 1.09 | 1.09 | 111.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 60.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 536.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 104.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 434.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 71.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 361.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 60.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 49.0K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 277.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 420.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 177.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 160.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 317.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 421.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 101.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 780.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 208.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 425.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 582.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 76.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 73.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 112.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 13.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 77.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 229.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 51.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 115.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 176.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 131.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 20.5K |