Axcelis

ACLS
🏛️ 멕시코 →
1,835.00
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 1,497.70 1,497.70 1,497.70 1,497.70 0.0M
2021-12-30 1,497.70 1,497.70 1,497.70 1,497.70 0.0M
2021-12-29 1,386.00 1,386.00 1,386.00 1,386.00 0.0M
2021-12-28 1,386.00 1,386.00 1,386.00 1,386.00 0.0M
2021-12-27 1,386.00 1,386.00 1,386.00 1,386.00 0.0M
2021-12-24 1,386.00 1,386.00 1,386.00 1,386.00 0.0M
2021-12-23 1,386.00 1,386.00 1,386.00 1,386.00 0.0M
2021-12-22 1,383.00 1,383.00 1,383.00 1,383.00 0.0M
2021-12-21 1,383.00 1,383.00 1,383.00 1,383.00 0.0M
2021-12-20 1,383.00 1,383.00 1,383.00 1,383.00 0.0M
2021-12-17 1,383.00 1,383.00 1,383.00 1,383.00 0.0M
2021-12-16 1,383.00 1,383.00 1,383.00 1,383.00 0.0M
2021-12-15 1,383.00 1,383.00 1,383.00 1,383.00 0.0M
2021-12-14 1,383.00 1,383.00 1,383.00 1,383.00 0.0M
2021-12-13 1,383.00 1,383.00 1,383.00 1,383.00 0.0M
2021-12-10 1,383.00 1,383.00 1,383.00 1,383.00 0.0M
2021-12-09 1,383.00 1,383.00 1,383.00 1,383.00 0.0M
2021-12-08 1,400.00 1,400.00 1,400.00 1,400.00 0.0M
2021-12-07 1,400.00 1,400.00 1,400.00 1,400.00 0.0M
2021-12-06 1,400.00 1,400.00 1,400.00 1,400.00 0.0M
2021-12-03 1,400.00 1,400.00 1,400.00 1,400.00 0.0M
2021-12-02 1,400.00 1,400.00 1,400.00 1,400.00 0.0M
2021-12-01 1,400.00 1,400.00 1,400.00 1,400.00 0.0M
2021-11-30 1,366.68 1,366.68 1,366.68 1,366.68 0.0M
2021-11-29 1,366.68 1,366.68 1,366.68 1,366.68 0.0M
2021-11-26 1,366.68 1,366.68 1,366.68 1,366.68 0.0M
2021-11-25 1,366.68 1,366.68 1,366.68 1,366.68 0.0M
2021-11-24 1,366.68 1,366.68 1,366.68 1,366.68 0.0M
2021-11-23 1,366.68 1,366.68 1,366.68 1,366.68 0.0M
2021-11-22 1,366.68 1,366.68 1,366.68 1,366.68 0.0M
2021-11-19 1,317.00 1,317.00 1,317.00 1,317.00 0.0M
2021-11-18 1,317.00 1,317.00 1,317.00 1,317.00 0.0M
2021-11-17 1,317.00 1,317.00 1,317.00 1,317.00 0.0M
2021-11-16 788.19 788.19 788.19 788.19 0.0M
2021-11-12 788.19 788.19 788.19 788.19 0.0M
2021-11-11 788.19 788.19 788.19 788.19 0.0M
2021-11-10 788.19 788.19 788.19 788.19 0.0M
2021-11-09 788.19 788.19 788.19 788.19 0.0M
2021-11-08 788.19 788.19 788.19 788.19 0.0M
2021-11-05 788.19 788.19 788.19 788.19 0.0M
2021-11-04 788.19 788.19 788.19 788.19 0.0M
2021-11-03 788.19 788.19 788.19 788.19 0.0M
2021-11-01 788.19 788.19 788.19 788.19 0.0M
2021-10-29 788.19 788.19 788.19 788.19 0.0M
2021-10-28 788.19 788.19 788.19 788.19 0.0M
2021-10-27 788.19 788.19 788.19 788.19 0.0M
2021-10-26 788.19 788.19 788.19 788.19 0.0M
2021-10-25 788.19 788.19 788.19 788.19 0.0M
2021-10-22 788.19 788.19 788.19 788.19 0.0M
2021-10-21 788.19 788.19 788.19 788.19 0.0M
2021-10-20 788.19 788.19 788.19 788.19 0.0M
2021-10-19 788.19 788.19 788.19 788.19 0.0M
2021-10-18 788.19 788.19 788.19 788.19 0.0M
2021-10-15 788.19 788.19 788.19 788.19 0.0M
2021-10-14 788.19 788.19 788.19 788.19 0.0M
2021-10-13 788.19 788.19 788.19 788.19 0.0M
2021-10-12 788.19 788.19 788.19 788.19 0.0M
2021-10-11 788.19 788.19 788.19 788.19 0.0M
2021-10-08 788.19 788.19 788.19 788.19 0.0M
2021-10-07 788.19 788.19 788.19 788.19 0.0M
2021-10-06 788.19 788.19 788.19 788.19 0.0M
2021-10-05 788.19 788.19 788.19 788.19 0.0M
2021-10-04 788.19 788.19 788.19 788.19 0.0M
2021-10-01 788.19 788.19 788.19 788.19 0.0M
2021-09-30 788.19 788.19 788.19 788.19 0.0M
2021-09-29 788.19 788.19 788.19 788.19 0.0M
2021-09-28 788.19 788.19 788.19 788.19 0.0M
2021-09-27 788.19 788.19 788.19 788.19 0.0M
2021-09-24 788.19 788.19 788.19 788.19 0.0M
2021-09-23 788.19 788.19 788.19 788.19 0.0M
2021-09-22 788.19 788.19 788.19 788.19 0.0M
2021-09-21 788.19 788.19 788.19 788.19 0.0M
2021-09-20 788.19 788.19 788.19 788.19 0.0M
2021-09-17 788.19 788.19 788.19 788.19 0.0M
2021-09-15 788.19 788.19 788.19 788.19 0.0M
2021-09-14 788.19 788.19 788.19 788.19 0.0M
2021-09-13 788.19 788.19 788.19 788.19 0.0M
2021-09-10 788.19 788.19 788.19 788.19 0.0M
2021-09-09 788.19 788.19 788.19 788.19 0.0M
2021-09-08 788.19 788.19 788.19 788.19 0.0M
2021-09-07 788.19 788.19 788.19 788.19 0.0M
2021-09-06 788.19 788.19 788.19 788.19 0.0M
2021-09-03 788.19 788.19 788.19 788.19 0.0M
2021-09-02 788.19 788.19 788.19 788.19 0.0M
2021-09-01 788.19 788.19 788.19 788.19 0.0M
2021-08-31 788.19 788.19 788.19 788.19 0.0M
2021-08-30 788.19 788.19 788.19 788.19 0.0M
2021-08-27 788.19 788.19 788.19 788.19 0.0M
2021-08-26 788.19 788.19 788.19 788.19 0.0M
2021-08-25 788.19 788.19 788.19 788.19 0.0M
2021-08-24 788.19 788.19 788.19 788.19 0.0M
2021-08-23 788.19 788.19 788.19 788.19 0.0M
2021-08-20 788.19 788.19 788.19 788.19 0.0M
2021-08-19 788.19 788.19 788.19 788.19 0.0M
2021-08-18 788.19 788.19 788.19 788.19 0.0M
2021-08-17 788.19 788.19 788.19 788.19 0.0M
2021-08-16 788.19 788.19 788.19 788.19 0.0M
2021-08-13 788.19 788.19 788.19 788.19 0.0M
2021-08-12 788.19 788.19 788.19 788.19 0.0M
2021-08-11 788.19 788.19 788.19 788.19 0.0M
2021-08-10 788.19 788.19 788.19 788.19 0.0M
2021-08-09 788.19 788.19 788.19 788.19 0.0M
2021-08-06 788.19 788.19 788.19 788.19 0.0M
2021-08-05 788.19 788.19 788.19 788.19 0.0M
2021-08-04 788.19 788.19 788.19 788.19 0.0M
2021-08-03 788.19 788.19 788.19 788.19 0.0M
2021-08-02 788.19 788.19 788.19 788.19 0.0M
2021-07-30 788.19 788.19 788.19 788.19 0.0M
2021-07-29 788.19 788.19 788.19 788.19 0.0M
2021-07-28 788.19 788.19 788.19 788.19 0.0M
2021-07-27 788.19 788.19 788.19 788.19 0.0M
2021-07-26 788.19 788.19 788.19 788.19 0.0M
2021-07-23 788.19 788.19 788.19 788.19 0.0M
2021-07-22 788.19 788.19 788.19 788.19 0.0M
2021-07-21 788.19 788.19 788.19 788.19 0.0M
2021-07-20 788.19 788.19 788.19 788.19 0.0M
2021-07-19 788.19 788.19 788.19 788.19 0.0M
2021-07-16 788.19 788.19 788.19 788.19 0.0M
2021-07-15 788.19 788.19 788.19 788.19 0.0M
2021-07-14 788.19 788.19 788.19 788.19 0.0M
2021-07-13 788.19 788.19 788.19 788.19 0.0M
2021-07-12 788.19 788.19 788.19 788.19 0.0M
2021-07-09 788.19 788.19 788.19 788.19 0.0M
2021-07-08 788.19 788.19 788.19 788.19 0.0M
2021-07-07 788.19 788.19 788.19 788.19 0.0M
2021-07-06 788.19 788.19 788.19 788.19 0.0M
2021-07-05 788.19 788.19 788.19 788.19 0.0M
2021-07-02 788.19 788.19 788.19 788.19 0.0M
2021-07-01 788.19 788.19 788.19 788.19 0.0M
2021-06-30 788.19 788.19 788.19 788.19 0.0M
2021-06-29 788.19 788.19 788.19 788.19 0.0M
2021-06-28 788.19 788.19 788.19 788.19 0.0M
2021-06-25 788.19 788.19 788.19 788.19 0.0M
2021-06-24 788.19 788.19 788.19 788.19 0.0M
2021-06-23 788.19 788.19 788.19 788.19 0.0M
2021-06-22 788.19 788.19 788.19 788.19 0.0M
2021-06-21 788.19 788.19 788.19 788.19 0.0M
2021-06-18 788.19 788.19 788.19 788.19 0.0M
2021-06-17 788.19 788.19 788.19 788.19 0.0M
2021-06-16 788.19 788.19 788.19 788.19 0.0M
2021-06-15 788.19 788.19 788.19 788.19 0.0M
2021-06-14 788.19 788.19 788.19 788.19 0.0M
2021-06-11 788.19 788.19 788.19 788.19 0.0M
2021-06-10 788.19 788.19 788.19 788.19 0.0M
2021-06-09 788.19 788.19 788.19 788.19 0.0M
2021-06-08 788.19 788.19 788.19 788.19 0.0M
2021-06-07 788.19 788.19 788.19 788.19 0.0M
2021-06-04 788.19 788.19 788.19 788.19 0.0M
2021-06-03 788.19 788.19 788.19 788.19 0.0M
2021-06-02 788.19 788.19 788.19 788.19 0.0M
2021-06-01 788.19 788.19 788.19 788.19 0.0M
2021-05-31 788.19 788.19 788.19 788.19 0.0M
2021-05-28 788.19 788.19 788.19 788.19 0.0M
2021-05-27 788.19 788.19 788.19 788.19 0.0M
2021-05-26 788.19 788.19 788.19 788.19 0.0M
2021-05-25 788.19 788.19 788.19 788.19 0.0M
2021-05-24 788.19 788.19 788.19 788.19 0.0M
2021-05-21 788.19 788.19 788.19 788.19 0.0M
2021-05-20 788.19 788.19 788.19 788.19 0.0M
2021-05-19 788.19 788.19 788.19 788.19 0.0M
2021-05-18 788.19 788.19 788.19 788.19 0.0M
2021-05-17 788.19 788.19 788.19 788.19 0.0M
2021-05-14 788.19 788.19 788.19 788.19 0.0M
2021-05-13 788.19 788.19 788.19 788.19 0.0M
2021-05-12 788.19 788.19 788.19 788.19 0.0M
2021-05-11 788.19 788.19 788.19 788.19 0.0M
2021-05-10 788.19 788.19 788.19 788.19 0.0M
2021-05-07 788.19 788.19 788.19 788.19 0.0M
2021-05-06 788.19 788.19 788.19 788.19 0.0M
2021-05-05 788.19 788.19 788.19 788.19 0.0M
2021-05-04 788.19 788.19 788.19 788.19 0.0M
2021-05-03 788.19 788.19 788.19 788.19 0.0M
2021-04-30 788.19 788.19 788.19 788.19 0.0M
2021-04-29 788.19 788.19 788.19 788.19 0.0M
2021-04-28 788.19 788.19 788.19 788.19 0.0M
2021-04-27 788.19 788.19 788.19 788.19 0.0M
2021-04-26 788.19 788.19 788.19 788.19 0.0M
2021-04-23 788.19 788.19 788.19 788.19 0.0M
2021-04-22 788.19 788.19 788.19 788.19 0.0M
2021-04-21 788.19 788.19 788.19 788.19 0.0M
2021-04-20 788.19 788.19 788.19 788.19 0.0M
2021-04-19 788.19 788.19 788.19 788.19 0.0M
2021-04-16 788.19 788.19 788.19 788.19 0.0M
2021-04-15 788.19 788.19 788.19 788.19 0.0M
2021-04-14 788.19 788.19 788.19 788.19 0.0M
2021-04-13 788.19 788.19 788.19 788.19 0.0M
2021-04-12 788.19 788.19 788.19 788.19 0.0M
2021-04-09 788.19 788.19 788.19 788.19 0.0M
2021-04-08 788.19 788.19 788.19 788.19 0.0M
2021-04-07 788.19 788.19 788.19 788.19 0.0M
2021-04-06 788.19 788.19 788.19 788.19 0.0M
2021-04-05 788.19 788.19 788.19 788.19 0.0M
2021-03-31 788.19 788.19 788.19 788.19 0.0M
2021-03-30 788.19 788.19 788.19 788.19 0.0M
2021-03-29 788.19 788.19 788.19 788.19 0.0M
2021-03-26 788.19 788.19 788.19 788.19 0.0M
2021-03-25 788.19 788.19 788.19 788.19 0.0M
2021-03-24 788.19 788.19 788.19 788.19 0.0M
2021-03-23 788.19 788.19 788.19 788.19 0.0M
2021-03-22 788.19 788.19 788.19 788.19 0.0M
2021-03-19 788.19 788.19 788.19 788.19 0.0M
2021-03-18 788.19 788.19 788.19 788.19 0.0M
2021-03-17 788.19 788.19 788.19 788.19 0.0M
2021-03-16 788.19 788.19 788.19 788.19 0.0M
2021-03-12 788.19 788.19 788.19 788.19 0.0M
2021-03-11 788.19 788.19 788.19 788.19 0.0M
2021-03-10 788.19 788.19 788.19 788.19 0.0M
2021-03-09 788.19 788.19 788.19 788.19 0.0M
2021-03-08 788.19 788.19 788.19 788.19 0.0M
2021-03-05 788.19 788.19 788.19 788.19 0.0M
2021-03-04 788.19 788.19 788.19 788.19 0.0M
2021-03-03 788.19 788.19 788.19 788.19 0.0M
2021-03-02 788.19 788.19 788.19 788.19 0.0M
2021-03-01 788.19 788.19 788.19 788.19 0.0M
2021-02-26 788.19 788.19 788.19 788.19 0.0M
2021-02-25 788.19 788.19 788.19 788.19 0.0M
2021-02-24 788.19 788.19 788.19 788.19 0.0M
2021-02-23 788.19 788.19 788.19 788.19 0.0M
2021-02-22 788.19 788.19 788.19 788.19 0.0M
2021-02-19 788.19 788.19 788.19 788.19 0.0M
2021-02-18 788.19 788.19 788.19 788.19 0.0M
2021-02-17 788.19 788.19 788.19 788.19 0.0M
2021-02-16 788.19 788.19 788.19 788.19 0.0M
2021-02-15 788.19 788.19 788.19 788.19 0.0M
2021-02-12 788.19 788.19 788.19 788.19 0.0M
2021-02-11 788.19 788.19 788.19 788.19 0.0M
2021-02-10 788.19 788.19 788.19 788.19 0.0M
2021-02-09 788.19 788.19 788.19 788.19 0.0M
2021-02-08 788.19 788.19 788.19 788.19 0.0M
2021-02-05 788.19 788.19 788.19 788.19 0.0M
2021-02-04 788.19 788.19 788.19 788.19 0.0M
2021-02-03 788.19 788.19 788.19 788.19 0.0M
2021-02-02 788.19 788.19 788.19 788.19 0.0M
2021-01-29 788.19 788.19 788.19 788.19 0.0M
2021-01-28 788.19 788.19 788.19 788.19 0.0M
2021-01-27 788.19 788.19 788.19 788.19 0.0M
2021-01-26 788.19 788.19 788.19 788.19 0.0M
2021-01-25 788.19 788.19 788.19 788.19 0.0M