| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
1,520.00 |
1,520.00 |
1,520.00 |
1,520.00 |
0.0M |
| 2024-12-30 |
1,520.00 |
1,520.00 |
1,520.00 |
1,520.00 |
0.0M |
| 2024-12-27 |
1,482.00 |
1,482.00 |
1,482.00 |
1,482.00 |
0.0M |
| 2024-12-26 |
1,482.00 |
1,482.00 |
1,482.00 |
1,482.00 |
0.0M |
| 2024-12-24 |
1,482.00 |
1,482.00 |
1,482.00 |
1,482.00 |
0.0M |
| 2024-12-23 |
1,482.00 |
1,482.00 |
1,482.00 |
1,482.00 |
0.0M |
| 2024-12-20 |
1,482.00 |
1,482.00 |
1,482.00 |
1,482.00 |
0.0M |
| 2024-12-19 |
1,482.00 |
1,482.00 |
1,482.00 |
1,482.00 |
0.0M |
| 2024-12-18 |
1,570.00 |
1,570.00 |
1,570.00 |
1,570.00 |
0.0M |
| 2024-12-17 |
1,570.00 |
1,570.00 |
1,570.00 |
1,570.00 |
0.0M |
| 2024-12-16 |
1,570.00 |
1,570.00 |
1,570.00 |
1,570.00 |
0.0M |
| 2024-12-13 |
1,570.00 |
1,570.00 |
1,570.00 |
1,570.00 |
0.0M |
| 2024-12-11 |
1,570.00 |
1,570.00 |
1,570.00 |
1,570.00 |
0.0M |
| 2024-12-10 |
1,570.00 |
1,570.00 |
1,570.00 |
1,570.00 |
0.0M |
| 2024-12-09 |
1,570.00 |
1,570.00 |
1,570.00 |
1,570.00 |
0.0M |
| 2024-12-06 |
1,570.00 |
1,570.00 |
1,570.00 |
1,570.00 |
0.0M |
| 2024-12-05 |
1,570.00 |
1,570.00 |
1,570.00 |
1,570.00 |
0.0M |
| 2024-12-04 |
1,570.00 |
1,570.00 |
1,570.00 |
1,570.00 |
0.0M |
| 2024-12-03 |
1,418.00 |
1,418.00 |
1,418.00 |
1,418.00 |
0.0M |
| 2024-12-02 |
1,418.00 |
1,418.00 |
1,418.00 |
1,418.00 |
0.0M |
| 2024-11-29 |
1,418.00 |
1,418.00 |
1,418.00 |
1,418.00 |
0.0M |
| 2024-11-28 |
1,418.00 |
1,418.00 |
1,418.00 |
1,418.00 |
0.0M |
| 2024-11-27 |
1,418.00 |
1,418.00 |
1,418.00 |
1,418.00 |
0.0M |
| 2024-11-26 |
1,418.00 |
1,418.00 |
1,418.00 |
1,418.00 |
0.0M |
| 2024-11-25 |
1,418.00 |
1,418.00 |
1,418.00 |
1,418.00 |
0.0M |
| 2024-11-22 |
1,418.00 |
1,418.00 |
1,418.00 |
1,418.00 |
0.0M |
| 2024-11-21 |
1,418.00 |
1,418.00 |
1,418.00 |
1,418.00 |
0.0M |
| 2024-11-20 |
1,440.00 |
1,440.00 |
1,440.00 |
1,440.00 |
0.0M |
| 2024-11-19 |
1,693.41 |
1,693.41 |
1,693.41 |
1,693.41 |
0.0M |
| 2024-11-15 |
1,693.41 |
1,693.41 |
1,693.41 |
1,693.41 |
0.0M |
| 2024-11-14 |
1,693.41 |
1,693.41 |
1,693.41 |
1,693.41 |
0.0M |
| 2024-11-06 |
1,939.00 |
1,939.00 |
1,939.00 |
1,939.00 |
0.0M |
| 2024-11-05 |
1,939.00 |
1,939.00 |
1,939.00 |
1,939.00 |
0.0M |
| 2024-11-04 |
1,939.00 |
1,939.00 |
1,939.00 |
1,939.00 |
0.0M |
| 2024-11-01 |
1,939.00 |
1,939.00 |
1,939.00 |
1,939.00 |
0.0M |
| 2024-10-31 |
1,939.00 |
1,939.00 |
1,939.00 |
1,939.00 |
0.0M |
| 2024-10-30 |
1,939.00 |
1,939.00 |
1,939.00 |
1,939.00 |
0.0M |
| 2024-10-29 |
1,939.00 |
1,939.00 |
1,939.00 |
1,939.00 |
0.0M |
| 2024-10-28 |
1,939.00 |
1,939.00 |
1,939.00 |
1,939.00 |
0.0M |
| 2024-10-25 |
1,939.00 |
1,939.00 |
1,939.00 |
1,939.00 |
0.0M |
| 2024-10-24 |
1,939.00 |
1,939.00 |
1,939.00 |
1,939.00 |
0.0M |
| 2024-10-23 |
1,939.00 |
1,939.00 |
1,939.00 |
1,939.00 |
0.0M |
| 2024-10-22 |
1,939.00 |
1,939.00 |
1,939.00 |
1,939.00 |
0.0M |
| 2024-10-21 |
1,939.00 |
1,939.00 |
1,939.00 |
1,939.00 |
0.0M |
| 2024-10-18 |
1,939.00 |
1,939.00 |
1,939.00 |
1,939.00 |
0.0M |
| 2024-10-16 |
1,939.00 |
1,939.00 |
1,939.00 |
1,939.00 |
0.0M |
| 2024-10-15 |
1,939.00 |
1,939.00 |
1,939.00 |
1,939.00 |
0.0M |
| 2024-10-14 |
1,939.00 |
1,939.00 |
1,939.00 |
1,939.00 |
0.0M |
| 2024-10-11 |
1,939.00 |
1,939.00 |
1,939.00 |
1,939.00 |
0.0M |
| 2024-10-10 |
1,939.00 |
1,939.00 |
1,939.00 |
1,939.00 |
0.0M |
| 2024-10-03 |
2,135.00 |
2,135.00 |
2,135.00 |
2,135.00 |
0.0M |
| 2024-10-02 |
2,135.00 |
2,135.00 |
2,135.00 |
2,135.00 |
0.0M |
| 2024-09-30 |
2,135.00 |
2,135.00 |
2,135.00 |
2,135.00 |
0.0M |
| 2024-09-27 |
2,135.00 |
2,135.00 |
2,135.00 |
2,135.00 |
0.0M |
| 2024-09-26 |
2,135.00 |
2,135.00 |
2,135.00 |
2,135.00 |
0.0M |
| 2024-09-25 |
2,135.00 |
2,135.00 |
2,135.00 |
2,135.00 |
0.0M |
| 2024-09-24 |
2,135.00 |
2,135.00 |
2,135.00 |
2,135.00 |
0.0M |
| 2024-09-23 |
2,135.00 |
2,135.00 |
2,135.00 |
2,135.00 |
0.0M |
| 2024-09-20 |
2,135.00 |
2,135.00 |
2,135.00 |
2,135.00 |
0.0M |
| 2024-09-19 |
2,135.00 |
2,135.00 |
2,135.00 |
2,135.00 |
0.0M |
| 2024-09-18 |
2,135.00 |
2,135.00 |
2,135.00 |
2,135.00 |
0.0M |
| 2024-09-17 |
2,135.00 |
2,135.00 |
2,135.00 |
2,135.00 |
0.0M |
| 2024-09-13 |
2,135.00 |
2,135.00 |
2,135.00 |
2,135.00 |
0.0M |
| 2024-09-12 |
2,135.00 |
2,135.00 |
2,135.00 |
2,135.00 |
0.0M |
| 2024-09-11 |
2,135.00 |
2,135.00 |
2,135.00 |
2,135.00 |
0.0M |
| 2024-09-10 |
2,135.00 |
2,135.00 |
2,135.00 |
2,135.00 |
0.0M |
| 2024-09-09 |
2,135.00 |
2,135.00 |
2,135.00 |
2,135.00 |
0.0M |
| 2024-09-06 |
2,135.00 |
2,135.00 |
2,135.00 |
2,135.00 |
0.0M |
| 2024-09-05 |
2,135.00 |
2,135.00 |
2,135.00 |
2,135.00 |
0.0M |
| 2024-09-04 |
2,135.00 |
2,135.00 |
2,135.00 |
2,135.00 |
0.0M |
| 2024-09-03 |
2,135.00 |
2,135.00 |
2,135.00 |
2,135.00 |
0.0M |
| 2024-09-02 |
2,135.00 |
2,135.00 |
2,135.00 |
2,135.00 |
0.0M |
| 2024-08-30 |
2,135.00 |
2,135.00 |
2,135.00 |
2,135.00 |
0.0M |
| 2024-08-29 |
2,135.00 |
2,135.00 |
2,135.00 |
2,135.00 |
0.0M |
| 2024-08-28 |
2,135.00 |
2,135.00 |
2,135.00 |
2,135.00 |
0.0M |
| 2024-04-23 |
1,731.38 |
1,731.38 |
1,731.38 |
1,731.38 |
0.0M |
| 2024-04-22 |
1,731.38 |
1,731.38 |
1,731.38 |
1,731.38 |
0.0M |
| 2024-04-19 |
1,731.38 |
1,731.38 |
1,731.38 |
1,731.38 |
0.0M |
| 2024-04-18 |
1,731.38 |
1,731.38 |
1,731.38 |
1,731.38 |
0.0M |
| 2024-04-17 |
1,731.38 |
1,731.38 |
1,731.38 |
1,731.38 |
0.0M |
| 2024-04-16 |
1,731.38 |
1,731.38 |
1,731.38 |
1,731.38 |
0.0M |
| 2024-04-15 |
1,731.38 |
1,731.38 |
1,731.38 |
1,731.38 |
0.0M |
| 2024-04-12 |
1,731.38 |
1,731.38 |
1,731.38 |
1,731.38 |
0.0M |
| 2024-04-11 |
1,731.38 |
1,731.38 |
1,731.38 |
1,731.38 |
0.0M |
| 2024-04-10 |
1,731.38 |
1,731.38 |
1,731.38 |
1,731.38 |
0.0M |
| 2024-04-09 |
1,867.58 |
1,867.58 |
1,867.58 |
1,867.58 |
0.0M |
| 2024-04-08 |
1,867.58 |
1,867.58 |
1,867.58 |
1,867.58 |
0.0M |
| 2024-04-05 |
1,867.58 |
1,867.58 |
1,867.58 |
1,867.58 |
0.0M |
| 2024-04-04 |
1,867.58 |
1,867.58 |
1,867.58 |
1,867.58 |
0.0M |
| 2024-04-03 |
1,790.00 |
1,790.00 |
1,790.00 |
1,867.58 |
0.0M |
| 2024-04-02 |
1,868.00 |
1,868.00 |
1,868.00 |
1,867.58 |
0.0M |
| 2024-04-01 |
1,867.58 |
1,867.58 |
1,867.58 |
1,867.58 |
0.0M |
| 2024-03-27 |
1,847.00 |
1,847.00 |
1,847.00 |
1,847.00 |
0.0M |
| 2024-03-26 |
1,847.00 |
1,847.00 |
1,847.00 |
1,847.00 |
0.0M |
| 2024-03-25 |
1,847.00 |
1,847.00 |
1,847.00 |
1,847.00 |
0.0M |
| 2024-03-22 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.0M |
| 2024-03-21 |
1,939.00 |
1,939.00 |
1,939.00 |
1,939.00 |
0.0M |
| 2024-03-20 |
1,930.00 |
1,930.00 |
1,930.00 |
1,930.00 |
0.0M |
| 2024-03-19 |
1,930.00 |
1,930.00 |
1,930.00 |
1,930.00 |
0.0M |
| 2024-03-15 |
1,930.00 |
1,930.00 |
1,930.00 |
1,930.00 |
0.0M |
| 2024-03-14 |
1,930.00 |
1,930.00 |
1,930.00 |
1,930.00 |
0.0M |
| 2024-03-13 |
1,930.00 |
1,930.00 |
1,930.00 |
1,930.00 |
0.0M |
| 2024-03-12 |
1,930.00 |
1,930.00 |
1,930.00 |
1,930.00 |
0.0M |
| 2024-03-11 |
1,930.00 |
1,930.00 |
1,930.00 |
1,930.00 |
0.0M |
| 2024-03-08 |
1,930.00 |
1,930.00 |
1,930.00 |
1,930.00 |
0.0M |
| 2024-03-07 |
1,930.00 |
1,930.00 |
1,930.00 |
1,930.00 |
0.0M |
| 2024-03-06 |
1,930.00 |
1,930.00 |
1,930.00 |
1,930.00 |
0.0M |
| 2024-03-05 |
1,930.00 |
1,930.00 |
1,930.00 |
1,930.00 |
0.0M |
| 2024-03-04 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-03-01 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-02-29 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-02-28 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-02-27 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-02-26 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-02-23 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-02-22 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-02-21 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-02-20 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-02-19 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-02-16 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-02-15 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-02-14 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-02-13 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-02-12 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-02-09 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-02-08 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-02-07 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-02-06 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-02-02 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-02-01 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-01-31 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-01-30 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-01-29 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-01-26 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-01-25 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-01-24 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-01-23 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-01-22 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-01-19 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-01-18 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-01-17 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-01-16 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-01-15 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-01-12 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-01-11 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-01-10 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-01-09 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-01-08 |
2,100.00 |
2,100.00 |
2,100.00 |
2,252.96 |
0.0M |
| 2024-01-05 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-01-04 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-01-03 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |
| 2024-01-02 |
2,252.96 |
2,252.96 |
2,252.96 |
2,252.96 |
0.0M |