| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-25 |
1,835.00 |
1,835.00 |
1,835.00 |
1,835.00 |
0.0M |
| 2025-09-24 |
1,835.00 |
1,835.00 |
1,835.00 |
1,835.00 |
0.0M |
| 2025-09-23 |
1,835.00 |
1,835.00 |
1,835.00 |
1,835.00 |
0.0M |
| 2025-09-22 |
1,835.00 |
1,835.00 |
1,835.00 |
1,835.00 |
0.0M |
| 2025-09-21 |
1,770.00 |
1,770.00 |
1,770.00 |
1,770.00 |
0.0M |
| 2025-09-18 |
1,770.00 |
1,770.00 |
1,770.00 |
1,770.00 |
0.0M |
| 2025-09-17 |
1,770.00 |
1,770.00 |
1,770.00 |
1,770.00 |
0.0M |
| 2025-09-15 |
1,478.00 |
1,478.00 |
1,478.00 |
1,601.90 |
0.0M |
| 2025-09-12 |
1,478.00 |
1,478.00 |
1,478.00 |
1,478.00 |
0.0M |
| 2025-09-11 |
1,478.00 |
1,478.00 |
1,478.00 |
1,478.00 |
0.0M |
| 2025-09-10 |
1,478.00 |
1,478.00 |
1,478.00 |
1,478.00 |
0.0M |
| 2025-09-09 |
1,478.00 |
1,478.00 |
1,478.00 |
1,478.00 |
0.0M |
| 2025-09-08 |
1,516.00 |
1,516.00 |
1,516.00 |
1,478.00 |
0.0M |
| 2025-09-05 |
1,479.00 |
1,479.00 |
1,479.00 |
1,479.00 |
0.0M |
| 2025-09-04 |
1,479.00 |
1,479.00 |
1,479.00 |
1,479.00 |
0.0M |
| 2025-09-03 |
1,488.00 |
1,488.00 |
1,488.00 |
1,488.00 |
0.0M |
| 2025-09-02 |
1,486.88 |
1,486.88 |
1,486.88 |
1,486.88 |
0.0M |
| 2025-09-01 |
1,486.88 |
1,486.88 |
1,486.88 |
1,486.88 |
0.0M |
| 2025-08-29 |
1,486.88 |
1,486.88 |
1,486.88 |
1,486.88 |
0.0M |
| 2025-08-28 |
1,567.00 |
1,567.00 |
1,567.00 |
1,567.00 |
0.0M |
| 2025-08-27 |
1,567.00 |
1,567.00 |
1,567.00 |
1,567.00 |
0.0M |
| 2025-08-26 |
1,567.00 |
1,567.00 |
1,567.00 |
1,567.00 |
0.0M |
| 2025-08-25 |
1,567.00 |
1,567.00 |
1,567.00 |
1,567.00 |
0.0M |
| 2025-08-22 |
1,567.00 |
1,567.00 |
1,567.00 |
1,567.00 |
0.0M |
| 2025-08-21 |
1,567.00 |
1,567.00 |
1,567.00 |
1,567.00 |
0.0M |
| 2025-08-20 |
1,567.00 |
1,567.00 |
1,567.00 |
1,567.00 |
0.0M |
| 2025-08-19 |
1,567.00 |
1,567.00 |
1,567.00 |
1,567.00 |
0.0M |
| 2025-08-18 |
1,567.00 |
1,567.00 |
1,567.00 |
1,567.00 |
0.0M |
| 2025-08-15 |
1,567.00 |
1,567.00 |
1,567.00 |
1,567.00 |
0.0M |
| 2025-08-14 |
1,567.00 |
1,567.00 |
1,567.00 |
1,567.00 |
0.0M |
| 2025-08-13 |
1,567.00 |
1,567.00 |
1,567.00 |
1,567.00 |
0.0M |
| 2025-08-12 |
1,476.00 |
1,476.00 |
1,476.00 |
1,506.00 |
0.0M |
| 2025-08-11 |
1,473.00 |
1,473.00 |
1,473.00 |
1,473.00 |
0.0M |
| 2025-08-08 |
1,473.00 |
1,473.00 |
1,473.00 |
1,473.00 |
0.0M |
| 2025-08-07 |
1,465.00 |
1,465.00 |
1,465.00 |
1,465.00 |
0.0M |
| 2025-08-06 |
1,442.00 |
1,442.00 |
1,442.00 |
1,449.00 |
0.0M |
| 2025-08-05 |
1,449.00 |
1,449.00 |
1,449.00 |
1,449.00 |
0.0M |
| 2025-08-04 |
1,337.00 |
1,337.00 |
1,337.00 |
1,337.09 |
0.0M |
| 2025-08-01 |
1,281.00 |
1,281.00 |
1,281.00 |
1,281.00 |
0.0M |
| 2025-07-31 |
1,281.00 |
1,281.00 |
1,281.00 |
1,281.00 |
0.0M |
| 2025-07-30 |
1,391.00 |
1,391.00 |
1,391.00 |
1,391.00 |
0.0M |
| 2025-07-29 |
1,391.00 |
1,391.00 |
1,391.00 |
1,391.00 |
0.0M |
| 2025-07-28 |
1,391.00 |
1,391.00 |
1,391.00 |
1,391.00 |
0.0M |
| 2025-07-25 |
1,391.00 |
1,391.00 |
1,391.00 |
1,391.00 |
0.0M |
| 2025-07-24 |
1,391.00 |
1,391.00 |
1,391.00 |
1,391.00 |
0.0M |
| 2025-07-23 |
1,391.00 |
1,391.00 |
1,391.00 |
1,391.00 |
0.0M |
| 2025-07-21 |
1,400.00 |
1,400.00 |
1,400.00 |
1,391.00 |
0.0M |
| 2025-07-18 |
1,326.00 |
1,326.00 |
1,326.00 |
1,326.00 |
0.0M |
| 2025-07-17 |
1,360.00 |
1,360.00 |
1,360.00 |
1,360.00 |
0.0M |
| 2025-07-16 |
1,360.00 |
1,360.00 |
1,360.00 |
1,360.00 |
0.0M |
| 2025-07-15 |
1,360.00 |
1,360.00 |
1,360.00 |
1,360.00 |
0.0M |
| 2025-07-14 |
1,362.00 |
1,362.00 |
1,362.00 |
1,362.00 |
0.0M |
| 2025-07-11 |
1,362.00 |
1,362.00 |
1,362.00 |
1,362.00 |
0.0M |
| 2025-07-10 |
1,362.00 |
1,362.00 |
1,362.00 |
1,362.00 |
0.0M |
| 2025-07-09 |
1,362.00 |
1,362.00 |
1,362.00 |
1,362.00 |
0.0M |
| 2025-07-08 |
1,365.00 |
1,365.00 |
1,365.00 |
1,365.00 |
0.0M |
| 2025-07-07 |
1,377.00 |
1,377.00 |
1,377.00 |
1,377.00 |
0.0M |
| 2025-07-04 |
1,377.03 |
1,377.03 |
1,377.03 |
1,377.03 |
0.0M |
| 2025-07-03 |
1,377.03 |
1,377.03 |
1,377.03 |
1,377.03 |
0.0M |
| 2025-07-02 |
1,377.03 |
1,377.03 |
1,377.03 |
1,377.03 |
0.0M |
| 2025-07-01 |
1,257.57 |
1,310.00 |
1,257.57 |
1,313.00 |
0.0M |
| 2025-06-30 |
1,324.00 |
1,324.00 |
1,313.00 |
1,313.00 |
0.0M |
| 2025-06-27 |
1,315.00 |
1,315.00 |
1,315.00 |
1,315.00 |
0.0M |
| 2025-06-26 |
1,322.00 |
1,322.00 |
1,322.00 |
1,322.00 |
0.0M |
| 2025-06-25 |
1,322.00 |
1,322.00 |
1,322.00 |
1,322.00 |
0.0M |
| 2025-06-24 |
1,300.00 |
1,300.00 |
1,300.00 |
1,300.00 |
0.0M |
| 2025-06-23 |
1,252.56 |
1,252.56 |
1,252.56 |
1,323.00 |
0.0M |
| 2025-06-20 |
1,323.00 |
1,323.00 |
1,323.00 |
1,323.00 |
0.0M |
| 2025-06-19 |
1,323.00 |
1,323.00 |
1,323.00 |
1,323.00 |
0.0M |
| 2025-06-18 |
1,323.00 |
1,323.00 |
1,323.00 |
1,323.00 |
0.0M |
| 2025-06-17 |
1,323.00 |
1,323.00 |
1,323.00 |
1,323.00 |
0.0M |
| 2025-06-16 |
1,323.00 |
1,323.00 |
1,323.00 |
1,323.00 |
0.0M |
| 2025-06-13 |
1,323.00 |
1,323.00 |
1,323.00 |
1,323.00 |
0.0M |
| 2025-06-12 |
1,323.00 |
1,323.00 |
1,323.00 |
1,323.00 |
0.0M |
| 2025-06-11 |
1,323.00 |
1,323.00 |
1,323.00 |
1,323.00 |
0.0M |
| 2025-06-10 |
1,350.00 |
1,350.00 |
1,350.00 |
1,380.00 |
0.0M |
| 2025-06-09 |
1,282.95 |
1,282.95 |
1,282.95 |
1,281.00 |
0.0M |
| 2025-06-06 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.0M |
| 2025-06-05 |
1,180.00 |
1,180.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2025-06-04 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.0M |
| 2025-06-03 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.0M |
| 2025-06-02 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.0M |
| 2025-05-30 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.0M |
| 2025-05-29 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.0M |
| 2025-05-28 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.0M |
| 2025-05-27 |
1,168.00 |
1,168.00 |
1,168.00 |
1,200.00 |
0.0M |
| 2025-05-26 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0M |
| 2025-05-23 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0M |
| 2025-05-22 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0M |
| 2025-05-21 |
1,172.00 |
1,172.00 |
1,172.00 |
1,170.00 |
0.0M |
| 2025-05-20 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.0M |
| 2025-05-19 |
1,219.00 |
1,219.00 |
1,219.00 |
1,219.00 |
0.0M |
| 2025-05-16 |
1,219.00 |
1,219.00 |
1,219.00 |
1,219.00 |
0.0M |
| 2025-05-15 |
1,219.00 |
1,219.00 |
1,219.00 |
1,219.00 |
0.0M |
| 2025-05-14 |
1,219.00 |
1,219.00 |
1,219.00 |
1,219.00 |
0.0M |
| 2025-05-13 |
1,219.00 |
1,219.00 |
1,219.00 |
1,219.00 |
0.0M |
| 2025-05-12 |
1,219.00 |
1,219.00 |
1,219.00 |
1,219.00 |
0.0M |
| 2025-05-09 |
1,124.00 |
1,124.00 |
1,124.00 |
1,124.00 |
0.0M |
| 2025-05-08 |
1,190.53 |
1,190.53 |
1,150.81 |
1,172.50 |
0.0M |
| 2025-05-07 |
1,118.86 |
1,118.86 |
1,118.86 |
1,050.00 |
0.0M |
| 2025-05-06 |
1,060.00 |
1,060.00 |
1,050.00 |
1,050.00 |
0.0M |
| 2025-05-05 |
1,009.00 |
1,015.00 |
1,009.00 |
1,015.00 |
0.0M |
| 2025-05-02 |
1,037.00 |
1,037.00 |
1,037.00 |
1,037.00 |
0.0M |
| 2025-04-30 |
950.00 |
950.00 |
950.00 |
950.00 |
0.0M |
| 2025-04-29 |
950.00 |
950.00 |
950.00 |
950.00 |
0.0M |
| 2025-04-28 |
950.00 |
950.00 |
950.00 |
950.00 |
0.0M |
| 2025-04-25 |
950.00 |
950.00 |
950.00 |
950.00 |
0.0M |
| 2025-04-24 |
950.00 |
950.00 |
950.00 |
950.00 |
0.0M |
| 2025-04-23 |
950.00 |
950.00 |
950.00 |
950.00 |
0.0M |
| 2025-04-22 |
950.00 |
950.00 |
950.00 |
950.00 |
0.0M |
| 2025-04-21 |
950.00 |
950.00 |
950.00 |
950.00 |
0.0M |
| 2025-04-16 |
888.00 |
888.00 |
888.00 |
950.00 |
0.0M |
| 2025-04-15 |
950.00 |
950.00 |
950.00 |
950.00 |
0.0M |
| 2025-04-14 |
1,150.00 |
1,150.00 |
1,150.00 |
1,150.00 |
0.0M |
| 2025-04-11 |
1,150.00 |
1,150.00 |
1,150.00 |
1,150.00 |
0.0M |
| 2025-04-10 |
1,150.00 |
1,150.00 |
1,150.00 |
1,150.00 |
0.0M |
| 2025-04-09 |
1,150.00 |
1,150.00 |
1,150.00 |
1,150.00 |
0.0M |
| 2025-04-08 |
875.00 |
875.00 |
875.00 |
1,150.00 |
0.0M |
| 2025-04-07 |
1,150.00 |
1,150.00 |
1,150.00 |
1,150.00 |
0.0M |
| 2025-04-04 |
1,150.00 |
1,150.00 |
1,150.00 |
1,150.00 |
0.0M |
| 2025-04-03 |
1,150.00 |
1,150.00 |
1,150.00 |
1,150.00 |
0.0M |
| 2025-04-02 |
1,150.00 |
1,150.00 |
1,150.00 |
1,150.00 |
0.0M |
| 2025-03-26 |
1,150.00 |
1,150.00 |
1,150.00 |
1,150.00 |
0.0M |
| 2025-03-25 |
1,150.00 |
1,150.00 |
1,150.00 |
1,150.00 |
0.0M |
| 2025-03-24 |
1,150.00 |
1,150.00 |
1,150.00 |
1,150.00 |
0.0M |
| 2025-03-21 |
1,150.00 |
1,150.00 |
1,150.00 |
1,150.00 |
0.0M |
| 2025-03-20 |
1,150.00 |
1,150.00 |
1,150.00 |
1,150.00 |
0.0M |
| 2025-03-10 |
1,255.62 |
1,255.62 |
1,255.62 |
1,255.62 |
0.0M |
| 2025-03-07 |
1,255.62 |
1,255.62 |
1,255.62 |
1,255.62 |
0.0M |
| 2025-03-06 |
1,255.62 |
1,255.62 |
1,255.62 |
1,255.62 |
0.0M |
| 2025-03-05 |
1,255.62 |
1,255.62 |
1,255.62 |
1,255.62 |
0.0M |
| 2025-03-04 |
1,255.62 |
1,255.62 |
1,255.62 |
1,255.62 |
0.0M |
| 2025-03-03 |
1,255.62 |
1,255.62 |
1,255.62 |
1,255.62 |
0.0M |
| 2025-02-28 |
1,255.62 |
1,255.62 |
1,255.62 |
1,255.62 |
0.0M |
| 2025-02-21 |
1,255.62 |
1,255.62 |
1,255.62 |
1,255.62 |
0.0M |
| 2025-02-20 |
1,255.62 |
1,255.62 |
1,255.62 |
1,255.62 |
0.0M |
| 2025-02-19 |
1,255.62 |
1,255.62 |
1,255.62 |
1,255.62 |
0.0M |
| 2025-02-18 |
1,255.62 |
1,255.62 |
1,255.62 |
1,255.62 |
0.0M |
| 2025-02-17 |
1,255.62 |
1,255.62 |
1,255.62 |
1,255.62 |
0.0M |
| 2025-02-14 |
1,242.00 |
1,242.00 |
1,242.00 |
1,255.62 |
0.0M |
| 2025-02-13 |
1,255.62 |
1,255.62 |
1,255.62 |
1,255.62 |
0.0M |
| 2025-01-22 |
1,445.00 |
1,445.00 |
1,445.00 |
1,445.00 |
0.0M |
| 2025-01-21 |
1,525.00 |
1,525.00 |
1,525.00 |
1,525.00 |
0.0M |
| 2025-01-20 |
1,525.00 |
1,525.00 |
1,525.00 |
1,525.00 |
0.0M |
| 2025-01-17 |
1,525.00 |
1,525.00 |
1,525.00 |
1,525.00 |
0.0M |
| 2025-01-16 |
1,518.04 |
1,520.00 |
1,518.04 |
1,520.00 |
0.0M |
| 2025-01-15 |
1,520.00 |
1,520.00 |
1,520.00 |
1,520.00 |
0.0M |
| 2025-01-14 |
1,450.00 |
1,450.00 |
1,450.00 |
1,520.00 |
0.0M |
| 2025-01-13 |
1,520.11 |
1,520.11 |
1,520.11 |
1,520.00 |
0.0M |
| 2025-01-10 |
1,520.00 |
1,520.00 |
1,520.00 |
1,520.00 |
0.0M |
| 2025-01-09 |
1,520.00 |
1,520.00 |
1,520.00 |
1,520.00 |
0.0M |
| 2025-01-08 |
1,520.00 |
1,520.00 |
1,520.00 |
1,520.00 |
0.0M |
| 2025-01-07 |
1,520.00 |
1,520.00 |
1,520.00 |
1,520.00 |
0.0M |
| 2025-01-06 |
1,520.00 |
1,520.00 |
1,520.00 |
1,520.00 |
0.0M |
| 2025-01-03 |
1,520.00 |
1,520.00 |
1,520.00 |
1,520.00 |
0.0M |
| 2025-01-02 |
1,520.00 |
1,520.00 |
1,520.00 |
1,520.00 |
0.0M |