52.44
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 50.42 | 50.42 | 50.42 | 50.42 | 0.0K |
09:30 | 49.68 | 49.68 | 49.68 | 49.68 | 0.0K |
10:35 | 49.68 | 49.68 | 49.68 | 49.68 | 0.0K |
12:20 | 49.68 | 49.68 | 49.68 | 49.68 | 0.2K |
12:30 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0K |
12:45 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0K |
13:40 | 49.65 | 49.65 | 49.65 | 49.65 | 0.1K |
13:45 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0K |
13:50 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
13:55 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
14:00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
14:05 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
14:10 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
15:00 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0K |
15:25 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0K |