52.44
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:05 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0K |
12:45 | 51.58 | 51.58 | 51.58 | 51.58 | 0.0K |
12:55 | 51.59 | 51.59 | 51.59 | 51.59 | 0.0K |
13:00 | 51.61 | 51.61 | 51.61 | 51.61 | 0.0K |
13:10 | 51.61 | 51.61 | 51.61 | 51.61 | 0.1K |
13:15 | 52.00 | 52.65 | 52.00 | 52.65 | 0.0K |
13:20 | 52.65 | 52.65 | 52.65 | 52.65 | 0.1K |
14:05 | 51.63 | 52.75 | 51.63 | 52.75 | 0.1K |
14:15 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0K |
14:45 | 51.64 | 51.64 | 51.64 | 51.64 | 0.1K |
14:55 | 51.64 | 51.64 | 51.64 | 51.64 | 0.1K |
15:00 | 51.64 | 51.64 | 51.64 | 51.64 | 0.0K |
15:05 | 51.64 | 51.64 | 51.64 | 51.64 | 0.0K |
15:25 | 53.00 | 53.00 | 52.22 | 52.22 | 0.0K |