Axfood AB (AXFOs)

AXFOs
🏛️ 스웨덴 →
281.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 282.20 282.20 281.30 282.10 7.2K
09:01 282.40 282.80 282.20 282.20 1.9K
09:02 283.00 285.10 283.00 285.10 3.8K
09:03 284.90 285.70 284.40 285.30 1.5K
09:04 285.30 285.70 284.90 284.90 0.8K
09:05 284.90 284.90 284.20 284.30 0.3K
09:06 284.30 284.60 284.30 284.30 0.1K
09:07 284.40 285.00 284.40 284.80 10.1K
09:08 285.20 285.20 284.90 284.90 0.5K
09:09 285.40 285.40 284.80 285.20 0.5K
09:10 285.20 285.40 285.20 285.40 0.1K
09:11 285.50 285.50 285.50 285.50 0.1K
09:12 285.50 285.50 285.50 285.50 0.4K
09:13 285.60 286.00 285.50 285.90 0.5K
09:14 286.20 286.20 285.80 285.80 0.2K
09:15 285.90 286.00 285.70 286.00 0.2K
09:16 286.00 286.20 285.70 286.00 0.5K
09:17 286.00 286.30 286.00 286.30 0.4K
09:18 286.30 286.30 285.80 285.80 0.1K
09:19 286.20 286.20 285.60 285.60 0.2K
09:20 285.60 285.60 285.60 285.60 0.5K
09:21 285.80 286.00 285.80 285.80 0.4K
09:22 285.90 286.00 285.70 285.70 0.5K
09:23 285.50 285.60 285.50 285.50 0.2K
09:24 285.70 285.90 285.60 285.90 0.3K
09:25 285.60 285.70 285.60 285.70 0.2K
09:26 285.70 285.90 285.60 285.90 0.1K
09:27 285.90 286.00 285.90 285.90 0.1K
09:28 285.70 286.30 285.70 286.30 9.5K
09:29 286.30 287.40 286.30 287.20 2.3K
09:30 286.90 288.60 286.90 288.40 3.8K
09:31 288.10 288.80 288.10 288.60 5.8K
09:32 288.60 288.70 288.20 288.20 0.7K
09:33 287.90 288.00 287.90 288.00 0.3K
09:34 288.00 288.90 287.80 288.90 2.4K
09:35 289.00 289.50 288.70 289.00 6.9K
09:36 289.00 289.10 288.70 288.90 1.9K
09:37 289.00 289.20 289.00 289.20 0.3K
09:38 289.20 289.20 289.10 289.10 0.0K
09:39 288.90 289.00 288.90 289.00 0.4K
09:40 288.90 288.90 288.50 288.60 1.2K
09:41 288.70 288.70 288.70 288.70 0.0K
09:42 288.50 288.70 288.50 288.70 0.3K
09:43 288.60 288.80 288.60 288.70 0.9K
09:44 288.60 288.60 288.60 288.60 0.1K
09:45 288.60 288.80 288.60 288.80 0.9K
09:46 288.90 289.00 288.80 288.80 0.2K
09:47 288.90 288.90 288.90 288.90 0.0K
09:48 288.90 288.90 288.80 288.90 0.1K
09:49 288.80 288.80 288.80 288.80 0.1K
09:50 288.80 288.90 288.70 288.90 0.2K
09:51 288.90 288.90 288.90 288.90 0.1K
09:52 288.70 289.00 288.70 289.00 1.1K
09:53 289.00 289.00 289.00 289.00 0.1K
09:54 289.00 289.00 288.80 288.80 0.1K
09:55 289.00 289.00 289.00 289.00 0.0K
09:56 289.00 289.00 289.00 289.00 0.0K
09:57 289.00 289.10 289.00 289.10 0.3K
09:58 289.10 289.30 289.10 289.10 0.8K
09:59 289.10 289.20 289.10 289.20 0.1K
10:00 289.40 289.40 289.20 289.20 0.1K
10:01 289.20 289.50 289.20 289.50 0.1K
10:02 289.40 289.70 289.40 289.70 1.9K
10:03 289.80 289.80 289.60 289.60 0.0K
10:04 289.60 289.60 289.40 289.50 0.4K
10:05 289.50 289.50 289.50 289.50 0.0K
10:06 289.50 289.50 289.50 289.50 0.0K
10:07 289.30 289.50 289.20 289.20 0.2K
10:10 289.20 289.20 289.20 289.20 0.0K
10:11 289.20 289.50 289.20 289.50 0.0K
10:13 289.20 289.20 289.20 289.20 0.5K
10:14 289.30 289.90 289.30 289.90 9.7K
10:15 289.70 289.90 289.70 289.70 1.2K
10:16 289.60 289.60 289.60 289.60 0.0K
10:17 289.60 289.60 289.40 289.60 0.4K
10:18 289.30 289.30 289.10 289.10 0.1K
10:19 289.10 289.40 289.10 289.20 0.0K
10:20 289.40 289.40 289.20 289.20 0.0K
10:22 289.20 289.30 289.10 289.30 0.3K
10:23 289.20 289.40 289.20 289.40 0.1K
10:24 289.30 289.50 289.30 289.40 0.1K
10:25 289.30 289.40 288.80 288.80 5.4K
10:26 288.60 288.80 288.60 288.60 0.2K
10:27 288.60 288.60 288.60 288.60 0.0K
10:28 288.60 288.60 288.60 288.60 0.0K
10:30 288.80 288.80 288.80 288.80 0.3K
10:31 288.90 289.20 288.90 289.20 0.1K
10:32 289.40 289.40 289.40 289.40 0.2K
10:33 289.20 289.30 289.20 289.30 0.0K
10:34 289.10 289.50 288.50 289.50 1.0K
10:35 289.10 289.40 289.10 289.40 0.5K
10:37 289.50 289.50 289.50 289.50 0.0K
10:39 289.40 289.40 289.20 289.20 0.1K
10:40 289.30 289.50 289.30 289.50 0.0K
10:41 289.50 289.70 289.40 289.40 0.4K
10:43 289.60 289.70 289.60 289.70 0.2K
10:44 289.90 289.90 289.90 289.90 0.2K
10:45 290.00 290.00 290.00 290.00 0.0K
10:46 290.10 290.20 290.10 290.20 2.1K
10:48 290.20 290.20 290.20 290.20 0.1K
10:49 290.30 290.30 290.00 290.30 0.1K
10:51 290.50 290.50 290.00 290.00 3.6K
10:52 289.80 290.10 289.80 289.90 2.1K
10:53 289.80 289.90 289.80 289.90 0.3K
10:54 289.90 290.00 289.90 290.00 0.2K
10:55 290.10 290.10 289.90 289.90 0.1K
10:56 289.90 290.00 289.80 290.00 0.2K
10:57 289.90 290.00 289.90 290.00 0.1K
10:58 290.10 290.30 290.00 290.30 1.1K
11:00 290.20 290.20 290.20 290.20 0.3K
11:01 290.40 290.50 290.20 290.20 4.3K
11:02 290.30 290.40 290.30 290.30 0.5K
11:03 290.30 290.30 290.30 290.30 0.0K
11:05 290.60 290.70 290.60 290.70 2.6K
11:06 290.50 290.70 290.50 290.70 0.5K
11:07 290.50 290.60 290.50 290.60 0.1K
11:08 290.50 290.70 290.50 290.70 0.0K
11:09 290.50 290.90 290.50 290.90 0.7K
11:11 290.60 290.60 290.60 290.60 0.0K
11:12 290.70 290.70 290.40 290.50 0.9K
11:14 290.50 290.50 290.50 290.50 0.1K
11:16 290.30 290.30 290.20 290.20 0.2K
11:17 290.20 290.20 290.20 290.20 0.1K
11:18 290.20 290.20 290.20 290.20 0.0K
11:19 290.20 290.20 290.20 290.20 0.2K
11:20 290.40 290.40 290.40 290.40 0.2K
11:21 290.40 290.50 290.40 290.50 5.7K
11:22 290.40 290.40 290.40 290.40 0.1K
11:24 290.70 290.70 290.70 290.70 0.0K
11:25 290.50 290.60 290.50 290.60 1.3K
11:26 290.70 290.80 290.70 290.70 1.1K
11:27 290.60 290.60 290.60 290.60 0.1K
11:28 290.60 290.70 290.60 290.70 0.3K
11:29 290.50 290.80 290.50 290.80 0.0K
11:30 290.80 290.80 290.80 290.80 0.0K
11:31 290.60 290.60 290.60 290.60 0.0K
11:32 290.60 290.60 290.60 290.60 0.1K
11:33 290.60 290.80 290.60 290.80 0.2K
11:36 290.80 290.80 290.80 290.80 0.0K
11:37 290.60 290.80 290.60 290.80 0.2K
11:38 290.60 290.80 290.60 290.80 0.2K
11:39 290.80 290.80 290.80 290.80 0.0K
11:40 290.80 290.80 290.80 290.80 0.0K
11:41 290.70 290.70 290.50 290.50 1.1K
11:42 290.70 290.70 290.70 290.70 0.3K
11:43 290.80 290.80 290.80 290.80 0.1K
11:44 290.80 290.90 290.80 290.90 0.1K
11:45 290.90 290.90 290.90 290.90 0.0K
11:46 290.70 290.70 290.70 290.70 0.0K
11:47 290.80 290.90 290.80 290.90 0.0K
11:48 291.00 291.00 291.00 291.00 2.0K
11:49 291.10 291.80 291.10 291.70 4.9K
11:50 291.80 292.00 291.80 292.00 0.3K
11:51 292.00 292.00 292.00 292.00 0.0K
11:52 292.00 292.00 291.70 291.70 0.2K
11:53 291.70 291.90 291.70 291.90 0.0K
11:54 291.90 292.20 291.90 292.20 2.3K
11:55 292.20 292.20 292.00 292.00 0.1K
11:56 292.20 292.20 292.10 292.20 0.1K
11:57 292.30 292.30 292.10 292.10 0.1K
11:58 292.10 292.30 292.10 292.30 0.0K
11:59 292.20 292.20 292.20 292.20 0.1K
12:00 292.10 292.10 292.10 292.10 0.0K
12:01 292.10 292.10 292.10 292.10 0.2K
12:02 292.10 292.10 292.00 292.00 0.8K
12:03 292.00 292.10 292.00 292.00 0.3K
12:04 292.00 292.00 292.00 292.00 0.0K
12:05 292.20 292.20 292.20 292.20 0.1K
12:06 291.90 291.90 291.90 291.90 0.2K
12:07 291.90 292.00 291.90 292.00 0.2K
12:08 291.90 291.90 291.90 291.90 0.0K
12:10 291.80 291.80 291.30 291.80 1.3K
12:11 291.90 291.90 291.90 291.90 0.0K
12:12 291.60 291.90 291.60 291.90 0.4K
12:13 291.90 291.90 291.90 291.90 0.0K
12:14 291.90 291.90 291.90 291.90 0.0K
12:16 291.70 291.70 291.70 291.70 0.0K
12:18 291.90 291.90 291.90 291.90 0.0K
12:19 291.60 291.70 291.60 291.70 0.6K
12:20 291.90 291.90 291.80 291.80 0.7K
12:21 291.70 291.90 291.70 291.70 0.5K
12:22 291.70 291.70 291.70 291.70 0.0K
12:23 291.70 291.70 291.70 291.70 0.0K
12:24 291.70 291.70 291.70 291.70 0.0K
12:25 291.70 291.80 291.70 291.70 0.1K
12:26 291.70 291.70 291.70 291.70 0.0K
12:27 291.90 291.90 291.70 291.70 0.1K
12:28 291.70 291.90 291.70 291.90 0.5K
12:29 291.70 291.70 291.70 291.70 0.0K
12:30 291.80 291.80 291.70 291.70 0.1K
12:31 291.90 291.90 291.90 291.90 0.5K
12:33 291.70 291.80 291.70 291.80 0.1K
12:34 291.80 291.80 291.80 291.80 0.1K
12:35 291.70 291.70 291.70 291.70 0.7K
12:36 291.60 291.60 291.60 291.60 0.0K
12:37 291.80 291.80 291.80 291.80 1.1K
12:38 291.70 291.70 291.70 291.70 0.0K
12:39 291.70 291.90 291.70 291.70 0.5K
12:40 291.90 291.90 291.90 291.90 0.7K
12:41 291.70 291.70 291.70 291.70 0.0K
12:42 291.90 291.90 291.70 291.70 0.0K
12:43 291.70 291.90 291.70 291.90 0.5K
12:44 291.70 291.70 291.70 291.70 0.2K
12:45 291.80 291.80 291.60 291.80 1.9K
12:46 291.60 291.80 291.60 291.80 0.4K
12:48 291.70 291.70 291.70 291.70 0.0K
12:49 291.90 291.90 291.90 291.90 0.0K
12:50 291.70 291.90 291.70 291.90 0.0K
12:51 291.90 291.90 291.90 291.90 0.0K
12:52 291.90 292.20 291.70 292.20 3.7K
12:55 292.20 292.20 292.20 292.20 0.0K
12:56 292.10 292.20 292.10 292.20 0.2K
12:57 292.00 292.20 292.00 292.00 0.2K
12:58 292.20 292.20 292.00 292.20 0.0K
12:59 292.20 292.20 292.20 292.20 0.0K
13:01 292.20 292.20 292.00 292.20 0.0K
13:02 292.20 292.20 292.20 292.20 0.0K
13:03 292.00 292.20 292.00 292.20 0.0K
13:05 292.20 292.20 292.20 292.20 0.0K
13:06 292.00 292.20 292.00 292.20 0.0K
13:07 292.10 292.20 292.10 292.20 0.7K
13:08 292.10 292.10 292.10 292.10 0.1K
13:09 292.20 292.20 292.20 292.20 0.0K
13:10 292.10 292.10 292.10 292.10 0.1K
13:11 292.20 292.30 292.20 292.30 1.5K
13:12 292.30 292.30 292.30 292.30 0.0K
13:13 292.10 292.10 292.10 292.10 0.9K
13:14 292.20 292.20 292.20 292.20 0.0K
13:15 292.00 292.20 292.00 292.20 0.9K
13:16 292.10 292.10 292.10 292.10 0.0K
13:17 292.30 292.30 292.30 292.30 0.5K
13:18 292.40 292.40 292.30 292.40 0.7K
13:19 292.30 292.30 292.30 292.30 0.2K
13:20 292.30 292.40 292.30 292.30 0.4K
13:22 292.40 292.40 292.40 292.40 0.0K
13:25 292.30 292.30 292.20 292.30 1.1K
13:26 292.50 292.80 292.50 292.60 3.9K
13:27 292.80 292.80 292.50 292.50 0.4K
13:28 292.40 292.50 292.40 292.50 1.0K
13:29 292.40 292.50 292.30 292.30 0.3K
13:30 292.30 292.30 292.30 292.30 0.0K
13:31 291.80 291.90 291.60 291.90 1.9K
13:32 292.10 292.10 292.00 292.00 0.2K
13:33 292.20 292.20 292.20 292.20 0.0K
13:34 292.00 292.00 292.00 292.00 0.1K
13:35 291.90 291.90 291.90 291.90 0.1K
13:36 291.70 291.70 291.70 291.70 0.0K
13:40 292.00 292.00 292.00 292.00 0.3K
13:42 292.10 292.10 292.10 292.10 0.0K
13:43 292.10 292.10 292.10 292.10 0.0K
13:44 292.10 292.10 291.90 291.90 0.1K
13:45 291.90 291.90 291.90 291.90 0.0K
13:46 292.10 292.10 291.90 292.10 0.2K
13:47 291.90 291.90 291.90 291.90 0.0K
13:48 292.10 292.10 292.00 292.00 0.0K
13:49 292.10 292.10 291.90 291.90 0.0K
13:50 291.90 291.90 291.80 291.90 0.1K
13:51 291.80 291.80 291.80 291.80 0.1K
13:52 291.80 291.90 291.70 291.70 0.2K
13:54 291.70 291.70 291.70 291.70 0.1K
13:55 291.90 291.90 291.90 291.90 0.1K
13:56 291.80 291.80 291.80 291.80 0.2K
13:57 292.00 292.00 292.00 292.00 0.0K
13:58 292.00 292.00 292.00 292.00 0.1K
14:00 292.10 292.10 291.90 291.90 0.0K
14:01 291.90 291.90 291.90 291.90 0.0K
14:02 292.10 292.10 292.10 292.10 0.0K
14:03 291.90 291.90 291.90 291.90 0.0K
14:05 292.10 292.10 291.90 291.90 0.3K
14:06 292.00 292.00 292.00 292.00 0.1K
14:08 292.00 292.00 292.00 292.00 0.1K
14:09 292.10 292.10 292.10 292.10 0.0K
14:10 292.00 292.00 292.00 292.00 0.4K
14:11 292.00 292.00 292.00 292.00 0.0K
14:12 292.00 292.00 292.00 292.00 0.3K
14:13 291.90 292.00 291.90 292.00 0.9K
14:16 291.90 291.90 291.90 291.90 0.0K
14:18 291.90 291.90 291.90 291.90 0.0K
14:19 291.90 291.90 291.90 291.90 0.1K
14:20 291.80 291.80 291.80 291.80 1.1K
14:21 291.90 291.90 291.80 291.80 0.3K
14:22 292.00 292.00 292.00 292.00 0.0K
14:23 292.00 292.00 291.80 291.80 0.1K
14:24 291.70 291.80 291.70 291.80 0.3K
14:25 291.70 291.70 291.70 291.70 0.0K
14:26 291.70 291.70 291.60 291.60 0.2K
14:27 291.80 291.80 291.80 291.80 0.0K
14:28 291.80 291.80 291.60 291.60 0.0K
14:29 291.60 291.60 291.60 291.60 0.0K
14:30 291.60 291.60 291.60 291.60 0.0K
14:31 291.80 291.80 291.80 291.80 0.0K
14:32 291.60 291.60 291.60 291.60 0.0K
14:33 291.60 291.60 291.60 291.60 0.0K
14:35 291.70 291.70 291.70 291.70 0.2K
14:36 291.80 291.80 291.80 291.80 0.2K
14:37 291.80 291.80 291.80 291.80 0.0K
14:39 291.60 291.80 291.60 291.80 0.0K
14:40 291.60 291.70 291.60 291.70 0.0K
14:41 291.70 291.70 291.70 291.70 0.0K
14:42 291.70 291.70 291.60 291.70 0.1K
14:43 291.70 291.70 291.70 291.70 0.0K
14:45 291.70 291.70 291.60 291.60 0.4K
14:46 291.60 291.60 291.50 291.50 0.1K
14:48 291.60 291.60 291.60 291.60 0.0K
14:49 291.50 291.50 291.40 291.40 0.1K
14:50 291.40 291.50 291.40 291.50 0.2K
14:52 291.40 291.40 291.40 291.40 0.2K
14:53 291.30 291.30 291.30 291.30 0.0K
14:54 291.30 291.30 291.30 291.30 0.1K
14:55 291.20 291.20 291.20 291.20 0.0K
14:56 291.20 291.20 291.20 291.20 0.2K
14:58 291.10 291.10 291.10 291.10 0.1K
15:00 291.00 291.00 291.00 291.00 0.0K
15:01 291.20 291.30 291.20 291.30 0.1K
15:02 291.10 291.20 291.10 291.10 0.5K
15:03 291.10 291.10 291.10 291.10 0.0K
15:04 291.00 291.00 291.00 291.00 0.1K
15:05 291.10 291.10 291.10 291.10 0.0K
15:06 291.10 291.10 291.10 291.10 0.0K
15:07 291.10 291.10 291.10 291.10 0.0K
15:08 291.00 291.10 290.90 291.10 0.1K
15:10 291.10 291.10 291.10 291.10 0.0K
15:11 291.10 291.10 290.90 290.90 0.0K
15:12 291.10 291.10 291.10 291.10 0.2K
15:13 290.90 291.10 290.90 291.10 0.4K
15:14 291.20 291.20 291.20 291.20 0.0K
15:15 291.20 291.20 291.20 291.20 0.1K
15:16 290.90 290.90 290.90 290.90 0.2K
15:18 291.10 291.30 291.10 291.30 0.3K
15:19 291.30 291.30 291.30 291.30 0.1K
15:20 291.50 291.80 291.50 291.80 1.0K
15:21 291.60 291.60 291.60 291.60 0.1K
15:22 291.20 291.40 291.20 291.40 0.2K
15:23 291.10 291.10 290.90 290.90 0.1K
15:24 291.10 291.10 291.10 291.10 0.2K
15:25 291.00 291.00 291.00 291.00 0.1K
15:26 291.00 291.10 290.90 290.90 0.5K
15:27 290.70 290.70 290.70 290.70 0.0K
15:29 290.60 290.60 290.60 290.60 0.0K
15:31 290.50 290.50 290.50 290.50 0.0K
15:32 290.40 290.40 290.40 290.40 0.6K
15:33 290.60 290.60 290.40 290.40 0.6K
15:34 290.40 290.40 290.40 290.40 0.5K
15:35 290.30 290.30 290.30 290.30 0.1K
15:36 290.50 290.50 290.50 290.50 0.0K
15:37 290.30 290.30 290.30 290.30 0.0K
15:39 290.50 290.50 290.50 290.50 0.0K
15:40 290.30 290.30 290.30 290.30 0.0K
15:41 290.50 290.50 290.40 290.40 0.5K
15:43 290.50 290.50 290.50 290.50 0.0K
15:45 290.50 290.60 290.50 290.60 0.2K
15:46 290.50 290.50 290.50 290.50 0.0K
15:47 290.50 290.60 290.50 290.60 0.3K
15:48 290.40 290.40 290.40 290.40 0.2K
15:51 290.60 290.60 290.60 290.60 0.0K
15:52 290.40 290.40 290.40 290.40 0.2K
15:53 290.50 290.50 290.30 290.30 0.1K
15:54 290.30 290.30 290.20 290.20 0.1K
15:55 290.40 290.40 290.40 290.40 0.0K
15:56 290.20 290.20 290.20 290.20 0.0K
15:58 290.40 290.40 290.40 290.40 0.2K
15:59 290.10 290.20 289.70 289.90 3.4K
16:00 290.50 290.50 290.50 290.50 0.4K
16:01 290.40 290.40 290.40 290.40 0.0K
16:02 290.60 290.60 290.20 290.30 0.3K
16:03 290.30 290.30 290.10 290.10 0.1K
16:04 290.30 290.30 290.30 290.30 0.5K
16:05 290.20 290.20 290.20 290.20 0.1K
16:06 290.20 290.20 290.20 290.20 0.4K
16:07 289.80 290.30 289.80 290.20 2.4K
16:08 290.40 290.40 290.30 290.30 0.3K
16:09 290.20 290.20 290.20 290.20 0.0K
16:11 290.20 290.20 290.20 290.20 0.0K
16:12 290.20 290.20 290.20 290.20 0.0K
16:13 290.40 290.40 290.40 290.40 0.0K
16:14 290.40 290.40 290.40 290.40 0.0K
16:16 290.30 290.30 290.30 290.30 0.0K
16:17 290.40 290.40 290.40 290.40 0.1K
16:18 290.20 290.20 290.20 290.20 0.0K
16:19 290.20 290.20 290.20 290.20 0.0K
16:21 290.40 290.40 290.40 290.40 0.5K
16:24 290.40 290.40 290.40 290.40 0.2K
16:25 290.30 290.30 290.30 290.30 0.1K
16:28 289.90 290.30 289.90 290.10 1.0K
16:31 290.30 290.30 290.30 290.30 0.3K
16:32 290.00 290.10 289.80 289.80 0.6K
16:34 290.00 290.00 289.70 289.70 0.8K
16:35 289.60 289.70 289.50 289.50 0.6K
16:36 289.40 289.40 289.40 289.40 0.3K
16:37 289.50 289.50 288.60 288.60 3.5K
16:38 288.80 288.90 288.80 288.90 2.2K
16:39 288.90 289.00 288.90 289.00 1.1K
16:40 288.90 288.90 288.90 288.90 0.1K
16:41 288.90 288.90 288.90 288.90 0.2K
16:42 288.70 288.70 288.70 288.70 0.2K
16:43 288.70 288.80 288.70 288.80 0.1K
16:44 288.80 288.80 288.80 288.80 0.0K
16:45 288.70 288.70 288.70 288.70 0.0K
16:47 288.70 288.70 288.70 288.70 0.2K
16:48 288.80 288.80 288.80 288.80 0.1K
16:49 288.70 288.90 288.70 288.90 0.4K
16:50 288.90 288.90 288.70 288.80 0.2K
16:51 288.60 288.70 288.60 288.70 0.2K
16:52 288.70 289.00 288.70 289.00 0.4K
16:54 288.80 288.80 288.80 288.80 0.0K
16:55 288.80 288.80 288.80 288.80 0.0K
16:57 288.80 288.80 288.80 288.80 0.0K
16:59 289.00 289.00 289.00 289.00 0.0K
17:01 289.00 289.00 289.00 289.00 0.1K
17:02 288.80 289.00 288.80 289.00 0.0K
17:04 288.80 288.80 288.80 288.80 0.6K
17:05 288.90 288.90 288.90 288.90 0.1K
17:06 288.90 288.90 288.90 288.90 0.0K
17:07 288.90 288.90 288.90 288.90 0.0K
17:09 288.90 288.90 288.90 288.90 0.0K
17:10 288.90 288.90 288.90 288.90 0.0K
17:12 288.70 288.80 288.70 288.80 0.4K
17:13 288.90 288.90 288.90 288.90 0.6K
17:14 289.00 289.00 289.00 289.00 0.5K
17:16 288.90 288.90 288.90 288.90 0.0K
17:17 289.00 289.00 289.00 289.00 0.0K
17:18 289.00 289.10 288.90 288.90 0.6K
17:19 289.00 289.00 289.00 289.00 2.9K
17:20 288.90 289.00 288.90 289.00 0.3K
17:21 289.00 289.00 288.90 288.90 0.1K
17:22 288.80 288.80 288.80 288.80 1.1K
17:23 288.80 288.90 288.80 288.80 1.8K
17:24 288.90 288.90 288.90 288.90 0.0K
17:29 288.50 288.50 288.50 288.50 0.0K
17:30 288.50 288.50 288.50 288.50 111.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음