B3 Consulting Group AB (B3)

B3
🏛️ 스웨덴 →
47.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:09 57.50 57.50 57.50 57.50 0.0K
09:23 58.70 58.70 58.70 58.70 0.0K
09:26 57.80 57.80 57.80 57.80 0.5K
09:32 57.80 57.80 57.80 57.80 1.0K
09:35 58.40 58.50 58.40 58.50 0.4K
09:43 58.50 58.50 58.50 58.50 0.1K
09:52 58.50 58.50 58.50 58.50 0.0K
10:05 58.50 58.50 58.50 58.50 0.0K
10:09 58.40 58.40 58.40 58.40 0.0K
10:23 58.40 58.40 58.40 58.40 0.0K
10:24 58.40 58.40 58.40 58.40 0.0K
10:32 58.40 58.40 58.40 58.40 0.5K
10:35 58.40 58.40 58.40 58.40 0.0K
10:39 58.40 58.40 58.40 58.40 0.4K
10:41 58.50 58.50 58.50 58.50 0.1K
10:53 58.50 58.50 58.50 58.50 0.0K
10:55 58.40 58.40 58.40 58.40 0.0K
11:07 58.50 58.50 58.50 58.50 1.7K
11:18 58.30 58.30 58.30 58.30 0.6K
11:30 58.50 58.50 58.50 58.50 0.2K
11:34 58.50 58.50 58.50 58.50 0.4K
11:35 58.50 58.50 58.50 58.50 0.8K
11:47 58.40 58.40 58.40 58.40 0.5K
11:50 58.40 58.40 58.40 58.40 0.0K
11:52 58.40 58.40 58.40 58.40 0.0K
12:01 58.50 58.50 58.50 58.50 0.3K
12:29 58.20 58.20 58.20 58.20 0.9K
12:33 58.80 58.80 58.80 58.80 0.1K
13:16 58.20 58.20 58.20 58.20 1.0K
14:06 58.60 58.60 58.60 58.60 0.4K
14:13 58.60 58.60 58.60 58.60 0.8K
14:19 58.50 58.50 58.50 58.50 1.0K
14:41 58.60 58.60 58.60 58.60 0.4K
14:48 58.50 58.50 58.50 58.50 0.2K
14:54 58.50 58.50 58.50 58.50 0.1K
15:09 58.30 58.30 58.30 58.30 2.2K
15:17 58.70 58.70 58.70 58.70 0.0K
15:32 58.40 58.40 58.40 58.40 0.1K
15:33 58.30 58.30 58.30 58.30 1.0K
15:36 58.20 58.20 58.20 58.20 3.7K
15:48 58.50 58.50 58.50 58.50 0.5K
15:50 58.50 58.50 58.50 58.50 0.2K
16:17 58.50 58.50 58.50 58.50 0.5K
16:27 58.40 58.40 58.40 58.40 0.4K
16:31 58.40 58.40 58.40 58.40 0.4K
16:40 58.60 58.60 58.60 58.60 0.0K
16:58 58.60 58.60 58.60 58.60 0.1K
17:10 58.60 58.60 58.60 58.60 0.0K
17:15 58.60 58.60 58.60 58.60 0.0K
17:20 58.50 58.50 58.50 58.50 0.0K
17:21 58.50 58.50 58.50 58.50 0.2K
17:23 58.50 58.50 58.50 58.50 0.0K
17:29 58.50 58.50 58.50 58.50 0.0K
17:30 58.50 58.50 58.50 58.50 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음