B3 Consulting Group AB (B3)

B3
🏛️ 스웨덴 →
47.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 59.80 59.80 59.80 59.80 0.1K
09:02 60.00 60.00 60.00 60.00 0.1K
09:03 60.00 60.00 60.00 60.00 0.2K
09:04 60.80 60.80 60.80 60.80 0.0K
09:06 60.00 60.00 60.00 60.00 0.1K
09:10 60.00 60.00 60.00 60.00 0.1K
09:11 59.80 59.80 59.80 59.80 0.0K
09:15 60.00 60.00 60.00 60.00 0.3K
09:16 60.00 60.00 60.00 60.00 0.4K
09:22 60.20 60.20 60.20 60.20 0.0K
09:26 60.40 60.40 60.40 60.40 0.0K
09:33 60.00 60.00 60.00 60.00 0.2K
09:34 60.00 60.00 60.00 60.00 0.0K
09:53 60.00 60.00 60.00 60.00 0.1K
09:59 60.00 60.00 60.00 60.00 0.4K
10:21 59.90 59.90 59.90 59.90 0.2K
10:31 60.30 60.30 60.30 60.30 0.0K
10:48 60.30 60.30 60.30 60.30 0.0K
11:44 60.30 60.30 60.30 60.30 0.2K
11:46 60.30 60.30 60.30 60.30 0.0K
12:38 60.50 60.50 60.50 60.50 0.3K
13:30 60.60 60.60 60.60 60.60 0.0K
13:43 60.60 60.60 60.60 60.60 0.1K
13:54 60.20 60.20 60.20 60.20 0.0K
14:08 61.00 61.00 61.00 61.00 2.0K
14:16 60.80 60.80 60.80 60.80 0.2K
14:27 60.80 60.80 60.80 60.80 0.2K
14:55 60.80 60.80 60.80 60.80 0.2K
15:03 60.90 60.90 60.90 60.90 0.2K
15:04 60.90 60.90 60.90 60.90 0.2K
15:06 61.00 61.00 61.00 61.00 0.2K
15:56 60.80 60.80 60.80 60.80 0.7K
16:25 61.00 61.00 61.00 61.00 0.1K
16:28 61.00 61.00 61.00 61.00 0.2K
16:36 61.00 61.00 61.00 61.00 0.1K
16:57 60.40 60.40 60.40 60.40 1.3K
17:08 60.40 60.40 60.40 60.40 1.0K
17:15 60.40 60.40 60.40 60.40 0.1K
17:19 60.10 60.10 60.10 60.10 0.7K
17:21 59.90 59.90 59.40 59.40 5.8K
17:29 59.50 59.50 59.50 59.50 0.0K
17:30 59.50 59.50 59.50 59.50 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음