B F Modaraba (BFMD)

BFMD
🏛️ 파키스탄 →
15.89
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-29 6.70 6.70 6.70 6.70 0.0M
2021-12-24 6.98 6.98 6.98 6.98 0.0M
2021-12-21 5.50 6.20 5.50 6.20 0.0M
2021-12-20 5.00 5.20 5.00 5.20 0.0M
2021-12-14 5.00 5.00 5.00 5.00 0.0M
2021-12-10 5.00 5.00 5.00 5.00 0.0M
2021-12-08 5.50 5.50 5.50 5.50 0.0M
2021-12-02 5.60 5.60 5.60 5.60 0.0M
2021-11-22 6.25 6.49 6.25 6.44 0.0M
2021-11-19 6.00 6.50 5.50 6.50 0.0M
2021-11-10 6.50 6.50 6.50 6.50 0.0M
2021-11-03 6.50 6.50 6.50 6.50 0.0M
2021-11-01 6.20 6.50 6.20 6.37 0.0M
2021-10-29 5.80 5.80 5.80 5.80 0.0M
2021-10-26 5.80 5.80 5.80 5.80 0.0M
2021-10-20 6.20 6.60 5.65 6.50 0.0M
2021-10-14 6.50 7.20 6.50 7.10 0.0M
2021-10-13 7.00 7.00 7.00 7.00 0.0M
2021-10-11 7.21 7.21 7.21 7.21 0.0M
2021-10-07 6.69 6.70 6.45 6.45 0.0M
2021-10-06 6.70 6.70 6.41 6.41 0.0M
2021-10-05 7.26 7.26 6.77 7.00 0.0M
2021-10-04 7.19 7.44 7.00 7.44 0.0M
2021-10-01 6.50 7.00 5.90 6.93 0.0M
2021-09-29 6.25 7.25 5.96 6.90 0.0M
2021-09-28 7.00 7.19 6.70 6.96 0.0M
2021-09-27 6.57 6.90 6.57 6.90 0.0M
2021-09-24 7.35 8.16 7.00 7.21 0.0M
2021-09-23 8.45 8.60 7.03 7.16 0.0M
2021-09-22 8.20 8.75 7.78 8.02 0.0M
2021-09-21 9.01 9.01 8.78 8.78 0.0M
2021-09-20 9.80 10.45 9.78 9.78 0.0M
2021-09-17 10.78 12.30 10.78 10.78 0.1M
2021-09-16 12.89 12.89 11.78 11.78 0.0M
2021-09-15 13.13 13.19 12.50 12.78 0.1M
2021-09-14 12.00 12.20 11.28 12.19 0.1M
2021-09-13 10.30 11.24 10.30 11.20 0.1M
2021-09-10 10.24 10.24 10.20 10.24 0.1M
2021-09-09 9.19 9.24 9.08 9.24 0.1M
2021-09-08 7.70 8.24 7.70 8.24 0.1M
2021-09-07 7.50 7.75 7.20 7.24 0.0M
2021-09-02 6.85 7.00 6.85 6.97 0.0M
2021-08-27 6.50 6.50 6.50 6.50 0.0M
2021-08-26 6.50 6.50 6.50 6.50 0.0M
2021-08-25 6.40 6.50 6.40 6.50 0.0M
2021-08-24 6.00 6.00 6.00 6.00 0.0M
2021-08-23 5.80 6.00 5.80 6.00 0.0M
2021-08-05 5.70 5.70 5.70 5.70 0.0M
2021-08-04 5.50 5.70 5.00 5.70 0.0M
2021-07-28 5.60 6.00 5.60 5.98 0.0M
2021-06-29 5.50 5.50 5.50 5.50 0.0M
2021-06-25 5.00 5.60 5.00 5.50 0.0M
2021-06-23 5.54 5.60 5.45 5.60 0.0M
2021-06-21 6.00 6.25 5.30 6.00 0.0M
2021-06-17 5.30 5.30 5.30 5.30 0.0M
2021-06-14 5.30 5.49 5.30 5.49 0.0M
2021-06-07 5.50 5.50 5.50 5.50 0.0M
2021-06-02 5.20 5.20 5.20 5.20 0.0M
2021-06-01 5.40 5.40 5.20 5.20 0.0M
2021-05-27 5.10 5.40 5.10 5.40 0.0M
2021-05-19 5.70 5.70 5.70 5.70 0.0M
2021-05-18 5.00 5.70 5.00 5.70 0.0M
2021-05-17 4.60 5.00 4.51 5.00 0.0M
2021-05-06 4.60 4.60 4.60 4.60 0.0M
2021-04-13 4.50 4.50 4.50 4.50 0.0M
2021-04-06 4.24 4.24 4.24 4.24 0.0M
2021-04-05 4.50 4.50 4.01 4.24 0.0M
2021-04-01 4.50 4.50 4.50 4.50 0.0M
2021-03-29 5.00 5.00 5.00 5.00 0.0M
2021-03-19 4.50 4.50 4.50 4.50 0.0M
2021-03-18 4.60 5.50 4.44 5.06 0.0M
2021-03-08 6.00 6.00 5.44 5.44 0.0M
2021-03-03 6.44 6.44 6.44 6.44 0.0M
2021-02-22 6.37 7.00 6.37 6.60 0.0M
2021-02-18 7.37 7.37 7.37 7.37 0.0M
2021-02-03 7.50 7.90 7.50 7.90 0.0M
2021-02-02 8.50 8.50 8.50 8.50 0.0M
2021-01-29 7.75 7.75 7.75 7.75 0.0M
2021-01-20 6.90 6.90 6.90 6.90 0.0M
2021-01-19 6.60 6.60 6.60 6.60 0.0M
2021-01-08 6.60 6.60 6.60 6.60 0.0M
2021-01-07 6.00 6.00 6.00 6.00 0.0M
2021-01-05 6.00 6.00 6.00 6.00 0.0M