15.89
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2023-12-21 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2023-12-18 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2023-12-13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-12-12 | 5.84 | 5.85 | 5.84 | 5.85 | 0.0M |
| 2023-12-08 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0M |
| 2023-12-04 | 5.00 | 5.50 | 5.00 | 5.50 | 0.0M |
| 2023-11-30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2023-11-27 | 5.30 | 5.50 | 5.30 | 5.30 | 0.0M |
| 2023-11-24 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2023-11-22 | 5.00 | 5.50 | 5.00 | 5.50 | 0.0M |
| 2023-11-20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2023-11-14 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2023-11-10 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2023-11-07 | 4.70 | 5.10 | 4.70 | 5.10 | 0.0M |
| 2023-10-31 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2023-10-30 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2023-10-24 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-10-20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-09-18 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-09-14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-09-13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-09-05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-09-04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-08-25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-08-11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-08-10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-08-09 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-08-08 | 4.50 | 5.00 | 4.50 | 5.00 | 0.0M |
| 2023-08-07 | 4.90 | 5.00 | 4.90 | 5.00 | 0.1M |
| 2023-08-01 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-07-31 | 5.00 | 6.50 | 4.90 | 6.50 | 0.0M |
| 2023-07-13 | 3.90 | 3.90 | 3.00 | 3.00 | 0.0M |
| 2023-07-12 | 4.00 | 4.50 | 3.84 | 4.50 | 0.0M |
| 2023-07-07 | 4.94 | 5.60 | 4.00 | 4.84 | 0.2M |
| 2023-07-06 | 4.95 | 4.95 | 4.95 | 4.94 | 0.0M |
| 2023-07-05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2023-06-08 | 3.00 | 3.01 | 3.01 | 3.00 | 0.0M |
| 2023-06-05 | 5.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2023-05-24 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2023-05-23 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0M |
| 2023-05-22 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2023-05-19 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2023-05-04 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2023-05-02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2023-04-28 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2023-04-27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2023-03-17 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-02-21 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0M |
| 2023-02-10 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0M |
| 2023-02-06 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2023-01-26 | 4.00 | 4.00 | 3.65 | 4.00 | 0.0M |
| 2023-01-24 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2023-01-11 | 3.50 | 3.95 | 3.50 | 3.95 | 0.0M |
| 2023-01-06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2023-01-04 | 3.30 | 4.68 | 3.30 | 3.50 | 0.0M |
| 2023-01-03 | 3.69 | 3.70 | 3.69 | 3.70 | 0.0M |