2,012.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 548.00 | 551.00 | 546.80 | 549.80 | 1.3M |
| 2021-12-30 | 548.80 | 551.60 | 546.74 | 549.40 | 2.2M |
| 2021-12-29 | 548.40 | 555.80 | 547.20 | 548.80 | 4.2M |
| 2021-12-24 | 544.80 | 548.20 | 543.80 | 545.20 | 0.7M |
| 2021-12-23 | 545.00 | 546.80 | 542.60 | 543.80 | 2.6M |
| 2021-12-22 | 539.40 | 544.20 | 538.80 | 544.20 | 3.0M |
| 2021-12-21 | 531.40 | 539.60 | 529.60 | 539.20 | 4.2M |
| 2021-12-20 | 525.80 | 531.60 | 517.40 | 528.80 | 9.3M |
| 2021-12-17 | 533.60 | 536.63 | 530.00 | 532.60 | 14.0M |
| 2021-12-16 | 538.00 | 539.20 | 533.20 | 535.20 | 4.4M |
| 2021-12-15 | 541.20 | 542.80 | 528.80 | 531.00 | 4.3M |
| 2021-12-14 | 534.60 | 543.00 | 530.00 | 539.20 | 5.8M |
| 2021-12-13 | 550.60 | 552.60 | 543.00 | 544.80 | 3.6M |
| 2021-12-10 | 548.80 | 552.80 | 547.96 | 550.00 | 4.4M |
| 2021-12-09 | 563.20 | 564.80 | 548.00 | 550.00 | 3.1M |
| 2021-12-08 | 557.00 | 558.40 | 548.76 | 554.20 | 5.4M |
| 2021-12-07 | 559.00 | 561.40 | 556.60 | 558.20 | 3.2M |
| 2021-12-06 | 554.00 | 560.00 | 552.80 | 558.80 | 5.1M |
| 2021-12-03 | 554.80 | 555.80 | 548.60 | 550.80 | 3.1M |
| 2021-12-02 | 549.40 | 552.80 | 547.00 | 551.60 | 4.0M |
| 2021-12-01 | 549.20 | 555.60 | 548.80 | 553.60 | 5.1M |
| 2021-11-30 | 546.20 | 553.80 | 535.60 | 548.20 | 19.9M |
| 2021-11-29 | 552.80 | 554.35 | 545.56 | 549.80 | 6.6M |
| 2021-11-26 | 549.20 | 551.20 | 540.20 | 549.80 | 10.1M |
| 2021-11-25 | 564.40 | 564.60 | 557.60 | 561.20 | 2.9M |
| 2021-11-24 | 567.60 | 568.27 | 562.00 | 563.80 | 4.1M |
| 2021-11-23 | 561.80 | 571.80 | 561.40 | 568.60 | 3.6M |
| 2021-11-22 | 566.00 | 567.40 | 560.40 | 563.80 | 4.6M |
| 2021-11-19 | 572.40 | 572.45 | 559.60 | 565.00 | 10.9M |
| 2021-11-18 | 566.00 | 570.80 | 563.06 | 568.80 | 24.5M |
| 2021-11-17 | 561.20 | 566.80 | 560.20 | 565.20 | 3.7M |
| 2021-11-16 | 571.20 | 572.20 | 563.60 | 563.60 | 4.2M |
| 2021-11-15 | 568.20 | 574.00 | 568.20 | 570.80 | 5.4M |
| 2021-11-12 | 569.80 | 573.00 | 569.00 | 570.80 | 4.9M |
| 2021-11-11 | 568.80 | 572.20 | 567.00 | 571.00 | 4.2M |
| 2021-11-10 | 566.40 | 571.40 | 564.60 | 570.00 | 8.1M |
| 2021-11-09 | 570.80 | 577.60 | 567.80 | 567.80 | 5.1M |
| 2021-11-08 | 568.20 | 575.80 | 568.13 | 571.60 | 3.8M |
| 2021-11-05 | 566.58 | 577.20 | 566.58 | 574.00 | 4.8M |
| 2021-11-04 | 555.73 | 569.80 | 555.73 | 567.00 | 5.9M |
| 2021-11-03 | 553.00 | 562.40 | 550.20 | 560.60 | 6.6M |
| 2021-11-02 | 554.20 | 556.60 | 549.80 | 554.00 | 4.6M |
| 2021-11-01 | 553.60 | 556.40 | 550.20 | 553.60 | 6.2M |
| 2021-10-29 | 552.60 | 557.00 | 549.60 | 551.80 | 6.1M |
| 2021-10-28 | 558.20 | 560.60 | 553.80 | 555.40 | 5.3M |
| 2021-10-27 | 562.80 | 562.80 | 550.96 | 558.20 | 5.4M |
| 2021-10-26 | 571.60 | 576.00 | 558.60 | 562.80 | 10.7M |
| 2021-10-25 | 591.60 | 592.60 | 571.80 | 574.00 | 6.6M |
| 2021-10-22 | 587.00 | 593.40 | 585.20 | 589.60 | 8.9M |
| 2021-10-21 | 585.00 | 588.20 | 581.00 | 585.40 | 5.9M |
| 2021-10-20 | 593.80 | 597.60 | 590.80 | 596.00 | 3.4M |
| 2021-10-19 | 595.00 | 595.60 | 591.80 | 592.60 | 6.4M |
| 2021-10-18 | 597.60 | 597.60 | 588.40 | 593.80 | 5.1M |
| 2021-10-15 | 597.00 | 601.60 | 593.40 | 599.40 | 7.6M |
| 2021-10-14 | 597.60 | 600.60 | 589.60 | 597.00 | 8.1M |
| 2021-10-13 | 590.40 | 593.80 | 585.80 | 592.60 | 13.0M |
| 2021-10-12 | 582.40 | 591.40 | 581.40 | 591.40 | 6.9M |
| 2021-10-11 | 575.60 | 586.60 | 573.60 | 585.80 | 7.9M |
| 2021-10-08 | 570.20 | 576.00 | 569.80 | 575.00 | 4.0M |
| 2021-10-07 | 568.40 | 574.40 | 567.20 | 569.60 | 3.2M |
| 2021-10-06 | 562.60 | 564.40 | 557.00 | 562.80 | 6.6M |
| 2021-10-05 | 564.20 | 569.55 | 563.00 | 565.00 | 3.6M |
| 2021-10-04 | 564.80 | 571.20 | 563.00 | 564.00 | 3.2M |
| 2021-10-01 | 557.40 | 565.00 | 551.20 | 565.00 | 9.7M |
| 2021-09-30 | 573.20 | 574.20 | 565.20 | 565.20 | 4.5M |
| 2021-09-29 | 567.60 | 572.20 | 567.00 | 570.80 | 4.4M |
| 2021-09-28 | 565.00 | 569.40 | 562.40 | 566.60 | 4.7M |
| 2021-09-27 | 566.20 | 571.94 | 566.20 | 566.60 | 4.6M |
| 2021-09-24 | 558.80 | 563.60 | 558.20 | 561.80 | 3.4M |
| 2021-09-23 | 566.40 | 568.80 | 560.40 | 560.40 | 3.7M |
| 2021-09-22 | 559.80 | 565.60 | 559.23 | 563.20 | 4.0M |
| 2021-09-21 | 559.60 | 563.80 | 555.20 | 557.60 | 5.5M |
| 2021-09-20 | 556.20 | 560.80 | 552.34 | 558.00 | 6.3M |
| 2021-09-17 | 555.40 | 565.60 | 555.20 | 560.20 | 30.1M |
| 2021-09-16 | 552.40 | 558.60 | 552.40 | 554.20 | 6.2M |
| 2021-09-15 | 553.20 | 557.40 | 547.80 | 549.00 | 7.1M |
| 2021-09-14 | 554.40 | 558.01 | 550.17 | 551.60 | 5.9M |
| 2021-09-13 | 553.20 | 555.20 | 548.60 | 555.00 | 5.5M |
| 2021-09-10 | 558.00 | 558.28 | 554.40 | 554.40 | 3.3M |
| 2021-09-09 | 550.00 | 559.20 | 547.80 | 556.00 | 5.0M |
| 2021-09-08 | 551.40 | 557.20 | 550.20 | 555.00 | 5.6M |
| 2021-09-07 | 564.40 | 564.40 | 556.00 | 556.80 | 6.1M |
| 2021-09-06 | 566.20 | 568.20 | 564.40 | 564.40 | 2.2M |
| 2021-09-03 | 567.00 | 570.20 | 564.00 | 564.20 | 3.1M |
| 2021-09-02 | 567.00 | 571.20 | 565.00 | 568.20 | 2.7M |
| 2021-09-01 | 565.60 | 574.20 | 565.40 | 566.20 | 5.4M |
| 2021-08-31 | 570.80 | 575.00 | 566.20 | 568.40 | 6.7M |
| 2021-08-27 | 570.20 | 571.00 | 566.80 | 571.00 | 2.7M |
| 2021-08-26 | 564.20 | 569.60 | 563.60 | 569.00 | 2.5M |
| 2021-08-25 | 568.40 | 573.40 | 568.00 | 568.00 | 2.5M |
| 2021-08-24 | 561.00 | 573.00 | 561.00 | 571.60 | 4.5M |
| 2021-08-23 | 576.80 | 580.20 | 572.00 | 572.00 | 2.8M |
| 2021-08-20 | 570.80 | 575.20 | 570.00 | 573.80 | 4.1M |
| 2021-08-19 | 567.80 | 573.40 | 562.20 | 570.00 | 5.2M |
| 2021-08-18 | 579.80 | 582.80 | 572.60 | 575.20 | 5.5M |
| 2021-08-17 | 576.40 | 580.40 | 574.80 | 578.40 | 3.4M |
| 2021-08-16 | 577.80 | 580.80 | 576.40 | 580.00 | 4.6M |
| 2021-08-13 | 580.00 | 583.60 | 579.20 | 580.20 | 3.2M |
| 2021-08-12 | 577.60 | 580.00 | 575.98 | 579.00 | 5.3M |
| 2021-08-11 | 569.00 | 578.40 | 569.00 | 578.40 | 4.4M |
| 2021-08-10 | 570.00 | 572.40 | 568.20 | 571.00 | 5.6M |
| 2021-08-09 | 574.40 | 575.08 | 568.20 | 569.40 | 4.3M |
| 2021-08-06 | 576.20 | 579.80 | 573.00 | 574.80 | 3.9M |
| 2021-08-05 | 575.00 | 581.14 | 575.00 | 576.40 | 4.8M |
| 2021-08-04 | 577.20 | 582.80 | 576.00 | 576.00 | 7.5M |
| 2021-08-03 | 583.20 | 585.20 | 572.20 | 574.80 | 8.1M |
| 2021-08-02 | 579.60 | 590.00 | 579.60 | 582.60 | 6.8M |
| 2021-07-30 | 568.20 | 580.80 | 567.00 | 576.00 | 9.2M |
| 2021-07-29 | 568.00 | 587.00 | 562.00 | 572.80 | 9.5M |
| 2021-07-28 | 555.00 | 562.17 | 553.40 | 560.60 | 5.6M |
| 2021-07-27 | 550.40 | 555.20 | 547.00 | 553.40 | 4.2M |
| 2021-07-26 | 548.80 | 554.00 | 547.60 | 550.80 | 3.6M |
| 2021-07-23 | 545.40 | 552.60 | 545.00 | 552.00 | 4.9M |
| 2021-07-22 | 542.40 | 546.20 | 540.80 | 543.80 | 3.8M |
| 2021-07-21 | 537.20 | 545.80 | 536.20 | 541.00 | 4.5M |
| 2021-07-20 | 529.80 | 535.60 | 527.40 | 534.20 | 7.0M |
| 2021-07-19 | 534.40 | 535.00 | 523.09 | 527.20 | 5.2M |
| 2021-07-16 | 536.40 | 543.60 | 533.80 | 539.80 | 5.1M |
| 2021-07-15 | 538.00 | 538.60 | 530.00 | 533.20 | 4.0M |
| 2021-07-14 | 537.60 | 539.40 | 532.80 | 538.00 | 3.7M |
| 2021-07-13 | 537.20 | 542.80 | 535.20 | 538.60 | 3.8M |
| 2021-07-12 | 538.20 | 539.60 | 529.60 | 536.20 | 3.6M |
| 2021-07-09 | 537.00 | 543.94 | 534.40 | 538.00 | 6.1M |
| 2021-07-08 | 528.20 | 533.00 | 526.20 | 533.00 | 5.4M |
| 2021-07-07 | 528.60 | 532.00 | 525.00 | 529.00 | 2.9M |
| 2021-07-06 | 526.00 | 528.00 | 522.20 | 526.00 | 5.2M |
| 2021-07-05 | 525.12 | 528.80 | 521.60 | 527.40 | 1.8M |
| 2021-07-02 | 526.60 | 529.40 | 522.60 | 525.40 | 3.4M |
| 2021-07-01 | 526.20 | 526.60 | 520.40 | 526.20 | 2.5M |
| 2021-06-30 | 522.60 | 525.20 | 514.66 | 522.00 | 5.2M |
| 2021-06-29 | 525.00 | 527.31 | 522.20 | 523.40 | 5.2M |
| 2021-06-28 | 532.20 | 534.00 | 525.40 | 525.60 | 4.7M |
| 2021-06-25 | 534.60 | 535.60 | 527.98 | 535.00 | 5.6M |
| 2021-06-24 | 534.80 | 536.00 | 529.80 | 533.60 | 3.8M |
| 2021-06-23 | 540.00 | 540.20 | 532.80 | 532.80 | 3.8M |
| 2021-06-22 | 539.80 | 541.80 | 535.80 | 538.20 | 3.3M |
| 2021-06-21 | 532.40 | 539.20 | 527.20 | 539.00 | 3.3M |
| 2021-06-18 | 545.80 | 546.00 | 534.00 | 536.00 | 8.5M |
| 2021-06-17 | 539.60 | 545.20 | 535.20 | 544.00 | 3.4M |
| 2021-06-16 | 537.60 | 544.80 | 536.00 | 542.40 | 4.6M |
| 2021-06-15 | 537.40 | 539.20 | 533.40 | 537.40 | 3.0M |
| 2021-06-14 | 538.20 | 542.20 | 533.80 | 533.80 | 4.7M |
| 2021-06-11 | 533.60 | 537.13 | 530.20 | 535.80 | 2.2M |
| 2021-06-10 | 535.80 | 537.00 | 531.20 | 535.00 | 3.3M |
| 2021-06-09 | 534.20 | 534.80 | 529.20 | 534.20 | 3.1M |
| 2021-06-08 | 534.60 | 537.00 | 531.00 | 535.40 | 4.7M |
| 2021-06-07 | 535.00 | 537.37 | 529.20 | 535.40 | 2.2M |
| 2021-06-04 | 532.40 | 535.20 | 527.97 | 532.60 | 2.7M |
| 2021-06-03 | 531.40 | 532.00 | 529.00 | 532.00 | 3.3M |
| 2021-06-02 | 527.40 | 533.40 | 526.80 | 531.00 | 6.1M |
| 2021-06-01 | 525.80 | 531.60 | 524.00 | 528.40 | 5.5M |
| 2021-05-28 | 532.60 | 533.00 | 525.60 | 526.60 | 4.5M |
| 2021-05-27 | 524.80 | 532.80 | 521.80 | 528.00 | 8.9M |
| 2021-05-26 | 520.00 | 526.40 | 519.00 | 523.80 | 6.5M |
| 2021-05-25 | 521.00 | 523.40 | 518.80 | 520.00 | 6.4M |
| 2021-05-24 | 520.40 | 522.26 | 515.00 | 521.60 | 2.8M |
| 2021-05-21 | 514.60 | 523.00 | 511.80 | 519.80 | 5.1M |
| 2021-05-20 | 522.00 | 523.60 | 511.20 | 516.20 | 8.7M |
| 2021-05-19 | 523.00 | 523.00 | 512.40 | 519.80 | 8.7M |
| 2021-05-18 | 525.40 | 529.20 | 519.00 | 520.40 | 5.7M |
| 2021-05-17 | 525.60 | 527.81 | 520.60 | 522.80 | 8.9M |
| 2021-05-14 | 512.20 | 525.80 | 510.00 | 525.40 | 9.1M |
| 2021-05-13 | 505.00 | 508.85 | 495.70 | 507.60 | 6.4M |
| 2021-05-12 | 502.60 | 510.40 | 502.60 | 510.00 | 7.9M |
| 2021-05-11 | 508.40 | 514.00 | 496.80 | 503.60 | 9.1M |
| 2021-05-10 | 509.40 | 513.60 | 505.60 | 513.20 | 5.3M |
| 2021-05-07 | 509.60 | 510.00 | 503.60 | 508.00 | 4.6M |
| 2021-05-06 | 504.20 | 506.40 | 499.90 | 504.40 | 4.4M |
| 2021-05-05 | 502.00 | 503.80 | 497.30 | 500.00 | 7.3M |
| 2021-05-04 | 508.40 | 510.40 | 499.80 | 500.00 | 6.4M |
| 2021-04-30 | 502.00 | 509.04 | 501.40 | 506.20 | 6.8M |
| 2021-04-29 | 499.70 | 502.00 | 493.90 | 497.90 | 4.2M |
| 2021-04-28 | 491.00 | 499.50 | 490.90 | 497.40 | 4.8M |
| 2021-04-27 | 497.20 | 498.10 | 490.00 | 494.50 | 5.0M |
| 2021-04-26 | 495.60 | 499.60 | 491.00 | 498.30 | 5.6M |
| 2021-04-23 | 491.50 | 499.60 | 489.00 | 496.30 | 7.4M |
| 2021-04-22 | 512.20 | 515.60 | 499.30 | 499.90 | 12.5M |
| 2021-04-21 | 520.60 | 528.60 | 518.80 | 526.40 | 9.1M |
| 2021-04-20 | 524.20 | 530.60 | 514.05 | 518.00 | 8.7M |
| 2021-04-19 | 524.40 | 525.80 | 518.37 | 523.00 | 5.9M |
| 2021-04-16 | 523.80 | 527.40 | 518.25 | 522.00 | 8.2M |
| 2021-04-15 | 515.80 | 525.60 | 513.00 | 522.80 | 6.5M |
| 2021-04-14 | 502.60 | 516.80 | 499.25 | 515.00 | 7.8M |
| 2021-04-13 | 502.40 | 503.60 | 496.60 | 502.60 | 6.9M |
| 2021-04-12 | 514.80 | 515.20 | 502.40 | 505.00 | 7.6M |
| 2021-04-09 | 522.80 | 523.20 | 511.84 | 515.00 | 9.2M |
| 2021-04-08 | 529.80 | 530.60 | 522.20 | 526.80 | 5.8M |
| 2021-04-07 | 523.80 | 528.80 | 521.60 | 526.20 | 5.2M |
| 2021-04-06 | 523.20 | 523.80 | 516.20 | 521.60 | 5.1M |
| 2021-04-01 | 512.60 | 516.80 | 508.60 | 510.40 | 5.8M |
| 2021-03-31 | 513.00 | 514.90 | 500.80 | 505.00 | 11.0M |
| 2021-03-30 | 506.40 | 516.00 | 503.00 | 513.00 | 7.6M |
| 2021-03-29 | 495.50 | 500.80 | 494.60 | 499.00 | 5.1M |
| 2021-03-26 | 496.00 | 501.00 | 492.90 | 494.00 | 4.4M |
| 2021-03-25 | 499.90 | 501.10 | 488.10 | 492.80 | 5.8M |
| 2021-03-24 | 498.40 | 506.40 | 495.20 | 499.90 | 4.5M |
| 2021-03-23 | 487.00 | 501.00 | 484.10 | 500.00 | 7.8M |
| 2021-03-22 | 488.30 | 493.20 | 481.20 | 488.30 | 4.8M |
| 2021-03-19 | 494.80 | 501.60 | 489.00 | 489.50 | 16.7M |
| 2021-03-18 | 504.20 | 505.60 | 495.10 | 497.10 | 5.4M |
| 2021-03-17 | 503.20 | 504.40 | 499.80 | 501.00 | 5.4M |
| 2021-03-16 | 511.20 | 513.80 | 500.17 | 503.20 | 6.6M |
| 2021-03-15 | 502.80 | 510.80 | 502.80 | 507.20 | 6.0M |
| 2021-03-12 | 494.80 | 503.40 | 493.30 | 502.00 | 5.4M |
| 2021-03-11 | 504.60 | 505.20 | 488.48 | 493.50 | 6.7M |
| 2021-03-10 | 500.00 | 508.03 | 489.20 | 500.40 | 8.3M |
| 2021-03-09 | 493.70 | 503.80 | 492.60 | 498.90 | 8.3M |
| 2021-03-08 | 490.00 | 496.40 | 486.60 | 496.40 | 5.7M |
| 2021-03-05 | 494.20 | 497.90 | 482.95 | 483.50 | 9.2M |
| 2021-03-04 | 494.60 | 501.00 | 492.64 | 497.40 | 6.8M |
| 2021-03-03 | 499.90 | 504.20 | 492.50 | 499.10 | 5.5M |
| 2021-03-02 | 489.40 | 501.93 | 484.80 | 495.50 | 7.8M |
| 2021-03-01 | 483.60 | 495.10 | 482.70 | 489.70 | 7.8M |
| 2021-02-26 | 492.00 | 499.10 | 482.00 | 483.90 | 14.1M |
| 2021-02-25 | 496.00 | 506.80 | 494.40 | 501.60 | 8.7M |
| 2021-02-24 | 485.30 | 497.00 | 483.20 | 496.00 | 8.3M |
| 2021-02-23 | 476.40 | 486.10 | 473.20 | 485.50 | 7.4M |
| 2021-02-22 | 460.20 | 473.40 | 456.60 | 471.80 | 4.9M |
| 2021-02-19 | 471.90 | 474.70 | 465.30 | 465.30 | 7.2M |
| 2021-02-18 | 478.70 | 481.40 | 470.70 | 472.00 | 7.3M |
| 2021-02-17 | 482.30 | 484.18 | 476.30 | 481.90 | 5.6M |
| 2021-02-16 | 485.60 | 492.20 | 485.20 | 485.90 | 6.7M |
| 2021-02-15 | 484.00 | 487.60 | 478.85 | 485.50 | 4.1M |
| 2021-02-12 | 478.00 | 481.00 | 474.10 | 480.00 | 3.8M |
| 2021-02-11 | 478.30 | 483.60 | 475.12 | 479.30 | 4.2M |
| 2021-02-10 | 479.59 | 483.50 | 475.40 | 480.00 | 9.5M |
| 2021-02-09 | 473.00 | 481.50 | 469.20 | 479.80 | 3.8M |
| 2021-02-08 | 479.20 | 480.40 | 472.20 | 472.60 | 3.5M |
| 2021-02-05 | 476.10 | 477.30 | 469.30 | 474.00 | 5.6M |
| 2021-02-04 | 473.90 | 478.80 | 471.02 | 477.50 | 4.4M |
| 2021-02-03 | 480.00 | 481.69 | 468.30 | 471.90 | 4.4M |
| 2021-02-02 | 474.30 | 477.80 | 468.30 | 476.10 | 5.7M |
| 2021-02-01 | 464.30 | 469.90 | 460.00 | 469.50 | 7.6M |
| 2021-01-29 | 461.80 | 469.40 | 458.80 | 462.10 | 7.2M |
| 2021-01-28 | 469.90 | 477.70 | 464.30 | 471.90 | 4.2M |
| 2021-01-27 | 469.50 | 480.90 | 466.80 | 476.50 | 6.1M |
| 2021-01-26 | 471.50 | 476.40 | 467.00 | 470.10 | 5.6M |
| 2021-01-25 | 480.00 | 482.00 | 466.30 | 471.20 | 5.4M |
| 2021-01-22 | 480.70 | 483.10 | 475.90 | 479.10 | 9.5M |
| 2021-01-21 | 493.20 | 496.30 | 479.90 | 479.90 | 4.9M |
| 2021-01-20 | 486.80 | 494.00 | 483.20 | 491.40 | 7.6M |
| 2021-01-19 | 489.80 | 495.00 | 485.80 | 485.80 | 5.8M |
| 2021-01-18 | 495.20 | 496.10 | 485.40 | 488.00 | 3.5M |
| 2021-01-15 | 497.70 | 499.00 | 487.30 | 495.60 | 7.6M |
| 2021-01-14 | 495.70 | 501.80 | 490.20 | 501.60 | 6.9M |
| 2021-01-13 | 495.80 | 497.50 | 491.20 | 493.80 | 7.6M |
| 2021-01-12 | 497.70 | 499.80 | 488.00 | 494.10 | 10.3M |
| 2021-01-11 | 500.20 | 502.20 | 490.20 | 496.40 | 11.5M |
| 2021-01-08 | 503.60 | 505.80 | 489.60 | 500.60 | 9.8M |
| 2021-01-07 | 507.80 | 510.27 | 496.50 | 499.30 | 5.7M |
| 2021-01-06 | 510.20 | 511.40 | 489.20 | 505.00 | 8.3M |
| 2021-01-05 | 493.20 | 501.40 | 491.80 | 500.80 | 4.3M |
| 2021-01-04 | 496.00 | 509.60 | 492.50 | 493.90 | 5.6M |