2,012.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,100.00 | 1,113.00 | 1,098.00 | 1,110.50 | 2.0M |
| 2023-12-28 | 1,093.50 | 1,109.50 | 1,092.50 | 1,101.50 | 2.6M |
| 2023-12-27 | 1,090.50 | 1,099.50 | 1,083.00 | 1,095.00 | 2.4M |
| 2023-12-22 | 1,086.00 | 1,096.36 | 1,085.00 | 1,090.00 | 1.3M |
| 2023-12-21 | 1,085.50 | 1,096.50 | 1,080.00 | 1,093.50 | 3.1M |
| 2023-12-20 | 1,069.50 | 1,090.61 | 1,058.50 | 1,087.00 | 14.4M |
| 2023-12-19 | 1,067.50 | 1,075.50 | 1,055.00 | 1,065.00 | 3.9M |
| 2023-12-18 | 1,063.50 | 1,072.50 | 1,051.50 | 1,068.50 | 3.7M |
| 2023-12-15 | 1,049.50 | 1,065.00 | 1,043.50 | 1,058.00 | 11.1M |
| 2023-12-14 | 1,051.00 | 1,072.50 | 1,028.00 | 1,046.00 | 7.0M |
| 2023-12-13 | 1,050.00 | 1,078.50 | 1,050.00 | 1,066.00 | 11.7M |
| 2023-12-12 | 1,045.50 | 1,058.07 | 1,036.00 | 1,056.50 | 9.0M |
| 2023-12-11 | 1,044.50 | 1,052.00 | 1,036.00 | 1,042.50 | 3.6M |
| 2023-12-08 | 1,012.50 | 1,042.50 | 1,012.50 | 1,042.50 | 4.8M |
| 2023-12-07 | 1,028.00 | 1,037.50 | 1,018.99 | 1,019.00 | 4.0M |
| 2023-12-06 | 1,047.50 | 1,052.50 | 1,030.85 | 1,031.00 | 4.6M |
| 2023-12-05 | 1,040.00 | 1,053.50 | 1,031.50 | 1,044.50 | 3.9M |
| 2023-12-04 | 1,066.00 | 1,066.00 | 1,044.50 | 1,047.00 | 3.2M |
| 2023-12-01 | 1,054.50 | 1,065.50 | 1,052.50 | 1,059.50 | 3.6M |
| 2023-11-30 | 1,039.50 | 1,054.00 | 1,035.00 | 1,050.00 | 14.6M |
| 2023-11-29 | 1,047.50 | 1,049.50 | 1,034.00 | 1,035.00 | 3.2M |
| 2023-11-28 | 1,046.00 | 1,053.50 | 1,039.83 | 1,050.50 | 5.5M |
| 2023-11-27 | 1,068.00 | 1,076.50 | 1,045.00 | 1,049.50 | 4.1M |
| 2023-11-24 | 1,069.50 | 1,077.50 | 1,063.50 | 1,068.00 | 2.1M |
| 2023-11-23 | 1,072.00 | 1,074.80 | 1,065.50 | 1,072.00 | 2.0M |
| 2023-11-22 | 1,069.50 | 1,076.00 | 1,058.50 | 1,061.00 | 3.2M |
| 2023-11-21 | 1,061.50 | 1,069.50 | 1,052.50 | 1,065.50 | 3.4M |
| 2023-11-20 | 1,054.50 | 1,068.15 | 1,047.50 | 1,061.00 | 5.5M |
| 2023-11-17 | 1,053.50 | 1,067.50 | 1,052.50 | 1,055.50 | 8.6M |
| 2023-11-16 | 1,068.00 | 1,073.50 | 1,059.00 | 1,062.00 | 4.1M |
| 2023-11-15 | 1,069.50 | 1,081.00 | 1,063.00 | 1,068.00 | 11.7M |
| 2023-11-14 | 1,108.50 | 1,108.50 | 1,071.00 | 1,073.00 | 5.3M |
| 2023-11-13 | 1,108.50 | 1,117.00 | 1,094.50 | 1,108.00 | 4.3M |
| 2023-11-10 | 1,094.50 | 1,114.00 | 1,085.00 | 1,103.50 | 3.9M |
| 2023-11-09 | 1,084.00 | 1,092.50 | 1,077.50 | 1,090.00 | 4.3M |
| 2023-11-08 | 1,078.00 | 1,088.50 | 1,070.00 | 1,083.00 | 7.4M |
| 2023-11-07 | 1,079.00 | 1,084.50 | 1,072.00 | 1,079.50 | 4.1M |
| 2023-11-06 | 1,078.00 | 1,093.00 | 1,073.00 | 1,076.50 | 4.7M |
| 2023-11-03 | 1,105.33 | 1,112.50 | 1,072.50 | 1,082.00 | 5.4M |
| 2023-11-02 | 1,111.50 | 1,129.00 | 1,099.00 | 1,105.50 | 10.6M |
| 2023-11-01 | 1,108.50 | 1,120.00 | 1,098.00 | 1,117.50 | 6.2M |
| 2023-10-31 | 1,107.50 | 1,113.50 | 1,085.00 | 1,104.00 | 5.1M |
| 2023-10-30 | 1,091.50 | 1,111.00 | 1,088.50 | 1,103.00 | 7.4M |
| 2023-10-27 | 1,101.00 | 1,108.00 | 1,082.00 | 1,084.00 | 3.3M |
| 2023-10-26 | 1,097.00 | 1,112.00 | 1,086.00 | 1,096.50 | 4.4M |
| 2023-10-25 | 1,075.00 | 1,101.00 | 1,071.00 | 1,095.50 | 5.1M |
| 2023-10-24 | 1,066.00 | 1,082.00 | 1,062.50 | 1,077.50 | 3.1M |
| 2023-10-23 | 1,057.50 | 1,069.00 | 1,048.00 | 1,068.00 | 3.6M |
| 2023-10-20 | 1,041.50 | 1,065.50 | 1,039.00 | 1,061.50 | 5.5M |
| 2023-10-19 | 1,060.00 | 1,078.00 | 1,033.00 | 1,040.50 | 3.8M |
| 2023-10-18 | 1,075.00 | 1,078.00 | 1,063.50 | 1,072.50 | 3.6M |
| 2023-10-17 | 1,080.50 | 1,086.50 | 1,073.00 | 1,075.00 | 5.2M |
| 2023-10-16 | 1,081.50 | 1,093.98 | 1,077.00 | 1,077.00 | 4.0M |
| 2023-10-13 | 1,079.50 | 1,094.00 | 1,049.00 | 1,079.50 | 5.4M |
| 2023-10-12 | 1,060.00 | 1,077.50 | 1,049.00 | 1,068.50 | 4.2M |
| 2023-10-11 | 1,045.00 | 1,058.00 | 1,032.00 | 1,054.00 | 4.4M |
| 2023-10-10 | 1,020.50 | 1,041.00 | 1,020.50 | 1,041.00 | 5.6M |
| 2023-10-09 | 1,001.00 | 1,032.00 | 1,001.00 | 1,025.00 | 7.1M |
| 2023-10-06 | 983.80 | 990.40 | 968.60 | 980.60 | 2.1M |
| 2023-10-05 | 977.80 | 990.80 | 971.78 | 983.20 | 2.8M |
| 2023-10-04 | 1,013.50 | 1,015.50 | 978.00 | 978.00 | 5.7M |
| 2023-10-03 | 1,011.50 | 1,020.50 | 1,005.50 | 1,015.00 | 3.1M |
| 2023-10-02 | 1,026.00 | 1,031.50 | 994.40 | 1,009.00 | 4.0M |
| 2023-09-29 | 1,018.00 | 1,021.00 | 997.80 | 997.80 | 4.4M |
| 2023-09-28 | 1,019.50 | 1,026.50 | 1,011.50 | 1,018.50 | 4.5M |
| 2023-09-27 | 1,016.00 | 1,017.50 | 1,007.00 | 1,014.00 | 2.6M |
| 2023-09-26 | 1,008.50 | 1,016.50 | 1,004.50 | 1,015.00 | 2.3M |
| 2023-09-25 | 1,017.50 | 1,019.00 | 1,005.50 | 1,010.00 | 2.6M |
| 2023-09-22 | 1,026.00 | 1,026.50 | 1,011.00 | 1,011.00 | 6.6M |
| 2023-09-21 | 1,042.50 | 1,047.50 | 1,029.50 | 1,029.50 | 4.5M |
| 2023-09-20 | 1,052.50 | 1,057.00 | 1,037.50 | 1,045.00 | 3.2M |
| 2023-09-19 | 1,062.50 | 1,065.00 | 1,055.00 | 1,059.00 | 4.8M |
| 2023-09-18 | 1,047.50 | 1,058.00 | 1,044.00 | 1,055.00 | 2.3M |
| 2023-09-15 | 1,058.00 | 1,063.50 | 1,051.00 | 1,051.00 | 14.3M |
| 2023-09-14 | 1,045.50 | 1,056.50 | 1,041.50 | 1,052.00 | 6.2M |
| 2023-09-13 | 1,043.50 | 1,051.00 | 1,041.00 | 1,045.00 | 5.1M |
| 2023-09-12 | 1,039.50 | 1,052.50 | 1,039.00 | 1,044.00 | 7.6M |
| 2023-09-11 | 1,026.50 | 1,041.75 | 1,026.00 | 1,038.50 | 4.3M |
| 2023-09-08 | 1,028.00 | 1,030.00 | 1,016.00 | 1,027.50 | 2.0M |
| 2023-09-07 | 1,012.00 | 1,033.00 | 1,011.50 | 1,029.00 | 2.3M |
| 2023-09-06 | 1,006.50 | 1,018.50 | 1,002.50 | 1,014.00 | 2.5M |
| 2023-09-05 | 1,007.00 | 1,014.50 | 1,002.50 | 1,010.00 | 2.1M |
| 2023-09-04 | 1,012.00 | 1,022.00 | 1,006.93 | 1,007.50 | 1.6M |
| 2023-09-01 | 1,011.50 | 1,016.50 | 1,003.89 | 1,007.50 | 1.7M |
| 2023-08-31 | 1,003.00 | 1,013.00 | 1,001.50 | 1,007.50 | 4.8M |
| 2023-08-30 | 1,001.00 | 1,007.00 | 993.80 | 1,002.50 | 3.0M |
| 2023-08-29 | 993.40 | 1,010.50 | 993.00 | 1,002.50 | 4.0M |
| 2023-08-25 | 990.00 | 995.80 | 987.60 | 991.40 | 1.9M |
| 2023-08-24 | 985.00 | 998.20 | 981.60 | 989.80 | 2.5M |
| 2023-08-23 | 970.80 | 984.80 | 968.45 | 981.00 | 4.1M |
| 2023-08-22 | 962.80 | 974.00 | 962.60 | 970.80 | 3.1M |
| 2023-08-21 | 964.60 | 969.19 | 958.00 | 960.60 | 3.8M |
| 2023-08-18 | 955.20 | 965.60 | 953.80 | 963.40 | 6.6M |
| 2023-08-17 | 980.00 | 981.80 | 953.60 | 955.80 | 4.8M |
| 2023-08-16 | 1,015.50 | 1,018.00 | 998.60 | 1,002.50 | 10.7M |
| 2023-08-15 | 1,020.50 | 1,025.00 | 1,009.50 | 1,015.00 | 2.8M |
| 2023-08-14 | 1,018.50 | 1,022.50 | 1,014.00 | 1,018.00 | 4.4M |
| 2023-08-11 | 1,020.00 | 1,021.50 | 1,009.00 | 1,016.50 | 6.7M |
| 2023-08-10 | 1,028.00 | 1,031.50 | 1,013.00 | 1,022.00 | 3.4M |
| 2023-08-09 | 1,030.00 | 1,036.50 | 1,025.95 | 1,028.00 | 10.1M |
| 2023-08-08 | 1,023.50 | 1,031.96 | 1,016.00 | 1,026.50 | 3.8M |
| 2023-08-07 | 1,012.00 | 1,023.00 | 1,007.14 | 1,023.00 | 4.4M |
| 2023-08-04 | 1,002.50 | 1,014.50 | 1,000.00 | 1,009.00 | 5.2M |
| 2023-08-03 | 999.80 | 1,000.50 | 974.40 | 1,000.00 | 6.0M |
| 2023-08-02 | 980.00 | 995.00 | 960.80 | 992.80 | 8.6M |
| 2023-08-01 | 933.80 | 942.80 | 930.60 | 933.40 | 2.3M |
| 2023-07-31 | 929.60 | 936.80 | 928.20 | 931.40 | 3.3M |
| 2023-07-28 | 923.00 | 936.40 | 919.20 | 928.20 | 3.5M |
| 2023-07-27 | 923.60 | 929.20 | 920.60 | 921.40 | 10.9M |
| 2023-07-26 | 922.20 | 924.63 | 910.00 | 920.20 | 2.5M |
| 2023-07-25 | 916.80 | 920.20 | 902.40 | 916.20 | 2.6M |
| 2023-07-24 | 925.00 | 925.57 | 911.60 | 919.60 | 3.0M |
| 2023-07-21 | 935.40 | 936.20 | 925.40 | 927.40 | 2.8M |
| 2023-07-20 | 928.00 | 935.60 | 924.60 | 934.20 | 2.7M |
| 2023-07-19 | 919.80 | 932.80 | 918.25 | 926.00 | 3.9M |
| 2023-07-18 | 919.20 | 923.00 | 915.60 | 915.60 | 2.8M |
| 2023-07-17 | 916.80 | 921.80 | 914.00 | 918.20 | 2.3M |
| 2023-07-14 | 912.00 | 918.40 | 910.80 | 917.80 | 2.5M |
| 2023-07-13 | 912.80 | 914.00 | 902.40 | 913.00 | 1.6M |
| 2023-07-12 | 903.20 | 913.80 | 899.00 | 912.20 | 3.2M |
| 2023-07-11 | 899.00 | 903.00 | 892.80 | 901.40 | 3.6M |
| 2023-07-10 | 889.60 | 897.60 | 883.40 | 897.00 | 3.3M |
| 2023-07-07 | 898.20 | 898.40 | 886.20 | 888.20 | 3.5M |
| 2023-07-06 | 911.00 | 915.60 | 895.00 | 898.20 | 8.7M |
| 2023-07-05 | 911.00 | 917.40 | 908.40 | 910.80 | 3.9M |
| 2023-07-04 | 920.00 | 920.60 | 906.00 | 909.00 | 2.6M |
| 2023-07-03 | 930.00 | 937.20 | 917.60 | 918.00 | 4.0M |
| 2023-06-30 | 921.20 | 933.60 | 920.60 | 927.00 | 7.1M |
| 2023-06-29 | 923.00 | 927.00 | 916.80 | 920.20 | 3.4M |
| 2023-06-28 | 923.60 | 929.80 | 920.80 | 924.60 | 3.1M |
| 2023-06-27 | 916.40 | 920.40 | 911.00 | 918.40 | 3.8M |
| 2023-06-26 | 935.00 | 935.60 | 903.20 | 918.40 | 7.2M |
| 2023-06-23 | 940.20 | 943.00 | 927.20 | 937.80 | 3.0M |
| 2023-06-22 | 954.60 | 958.00 | 936.80 | 942.40 | 4.0M |
| 2023-06-21 | 952.40 | 961.80 | 948.00 | 960.60 | 4.0M |
| 2023-06-20 | 949.20 | 967.00 | 944.20 | 957.80 | 9.9M |
| 2023-06-19 | 968.40 | 973.80 | 948.12 | 950.40 | 3.2M |
| 2023-06-16 | 959.20 | 970.80 | 958.40 | 968.40 | 11.5M |
| 2023-06-15 | 951.60 | 960.20 | 946.80 | 956.00 | 2.9M |
| 2023-06-14 | 953.40 | 959.20 | 948.80 | 950.40 | 7.5M |
| 2023-06-13 | 952.80 | 957.00 | 946.40 | 953.80 | 5.7M |
| 2023-06-12 | 947.80 | 952.20 | 942.00 | 948.80 | 2.4M |
| 2023-06-09 | 943.00 | 944.60 | 933.20 | 940.00 | 3.1M |
| 2023-06-08 | 933.80 | 939.75 | 929.20 | 938.80 | 6.9M |
| 2023-06-07 | 939.40 | 942.40 | 922.20 | 930.60 | 3.8M |
| 2023-06-06 | 936.00 | 944.40 | 934.60 | 940.00 | 4.0M |
| 2023-06-05 | 948.20 | 952.80 | 934.80 | 934.80 | 3.9M |
| 2023-06-02 | 945.20 | 948.60 | 935.00 | 942.40 | 4.4M |
| 2023-06-01 | 931.00 | 944.80 | 928.60 | 944.80 | 7.8M |
| 2023-05-31 | 938.60 | 945.40 | 922.00 | 928.20 | 13.3M |
| 2023-05-30 | 949.40 | 953.00 | 938.60 | 942.40 | 2.7M |
| 2023-05-26 | 948.20 | 954.00 | 938.20 | 950.40 | 4.4M |
| 2023-05-25 | 951.40 | 953.20 | 942.60 | 947.40 | 3.4M |
| 2023-05-24 | 953.80 | 956.40 | 938.40 | 950.80 | 7.8M |
| 2023-05-23 | 985.80 | 987.60 | 953.97 | 963.60 | 4.5M |
| 2023-05-22 | 985.40 | 990.40 | 982.89 | 988.00 | 3.8M |
| 2023-05-19 | 990.00 | 993.10 | 983.00 | 985.60 | 2.9M |
| 2023-05-18 | 989.60 | 996.63 | 985.20 | 992.00 | 4.9M |
| 2023-05-17 | 986.80 | 990.00 | 981.95 | 986.40 | 5.9M |
| 2023-05-16 | 983.00 | 987.20 | 980.80 | 985.20 | 20.3M |
| 2023-05-15 | 989.00 | 991.40 | 979.20 | 980.80 | 6.3M |
| 2023-05-12 | 985.00 | 991.80 | 983.00 | 988.00 | 5.8M |
| 2023-05-11 | 993.80 | 996.40 | 971.40 | 982.00 | 4.4M |
| 2023-05-10 | 991.80 | 994.00 | 987.20 | 993.80 | 3.9M |
| 2023-05-09 | 990.00 | 996.00 | 982.20 | 991.80 | 6.3M |
| 2023-05-05 | 995.20 | 999.40 | 970.00 | 990.20 | 9.1M |
| 2023-05-04 | 1,019.50 | 1,023.50 | 989.17 | 993.20 | 6.8M |
| 2023-05-03 | 1,011.50 | 1,021.50 | 1,008.50 | 1,019.50 | 3.3M |
| 2023-05-02 | 1,016.00 | 1,022.00 | 1,005.54 | 1,015.00 | 5.3M |
| 2023-04-28 | 1,022.00 | 1,022.00 | 1,005.87 | 1,014.00 | 5.2M |
| 2023-04-27 | 1,007.00 | 1,019.00 | 1,006.50 | 1,014.50 | 3.7M |
| 2023-04-26 | 1,032.50 | 1,037.00 | 1,002.00 | 1,008.00 | 5.8M |
| 2023-04-25 | 1,020.00 | 1,034.00 | 1,019.50 | 1,032.00 | 4.0M |
| 2023-04-24 | 1,017.50 | 1,023.00 | 1,009.50 | 1,022.00 | 8.0M |
| 2023-04-21 | 1,025.00 | 1,035.00 | 1,016.00 | 1,018.00 | 7.5M |
| 2023-04-20 | 1,005.00 | 1,026.50 | 1,000.00 | 1,020.50 | 6.4M |
| 2023-04-19 | 1,025.50 | 1,030.75 | 1,017.50 | 1,020.00 | 4.8M |
| 2023-04-18 | 1,030.00 | 1,031.50 | 1,020.50 | 1,027.00 | 4.5M |
| 2023-04-17 | 1,018.00 | 1,033.50 | 1,016.88 | 1,027.00 | 7.7M |
| 2023-04-14 | 1,022.50 | 1,028.00 | 1,010.50 | 1,016.00 | 6.1M |
| 2023-04-13 | 1,024.50 | 1,031.50 | 1,017.00 | 1,017.00 | 5.0M |
| 2023-04-12 | 1,018.00 | 1,027.00 | 1,012.50 | 1,026.00 | 5.5M |
| 2023-04-11 | 1,016.50 | 1,029.50 | 1,012.50 | 1,013.50 | 6.0M |
| 2023-04-06 | 995.00 | 1,014.00 | 993.60 | 1,012.00 | 7.1M |
| 2023-04-05 | 989.80 | 1,001.00 | 982.80 | 995.00 | 6.3M |
| 2023-04-04 | 999.00 | 999.00 | 986.00 | 990.40 | 9.2M |
| 2023-04-03 | 979.00 | 992.80 | 979.00 | 990.40 | 5.0M |
| 2023-03-31 | 974.20 | 991.00 | 974.00 | 982.60 | 7.0M |
| 2023-03-30 | 988.40 | 991.00 | 968.80 | 975.20 | 4.3M |
| 2023-03-29 | 983.60 | 991.87 | 978.80 | 986.40 | 3.9M |
| 2023-03-28 | 983.40 | 991.20 | 983.20 | 988.00 | 7.3M |
| 2023-03-27 | 977.60 | 985.94 | 970.40 | 981.40 | 6.6M |
| 2023-03-24 | 972.80 | 979.40 | 964.20 | 973.00 | 6.1M |
| 2023-03-23 | 960.40 | 978.40 | 955.20 | 975.00 | 16.0M |
| 2023-03-22 | 942.80 | 958.60 | 942.76 | 958.00 | 5.4M |
| 2023-03-21 | 934.40 | 952.00 | 930.00 | 946.40 | 7.3M |
| 2023-03-20 | 903.40 | 932.80 | 903.16 | 932.40 | 5.8M |
| 2023-03-17 | 921.80 | 924.60 | 904.00 | 905.60 | 14.7M |
| 2023-03-16 | 913.60 | 922.00 | 905.60 | 916.80 | 7.8M |
| 2023-03-15 | 938.40 | 944.08 | 911.00 | 911.60 | 7.2M |
| 2023-03-14 | 912.80 | 939.20 | 908.20 | 938.00 | 7.5M |
| 2023-03-13 | 932.80 | 935.36 | 904.40 | 908.00 | 18.3M |
| 2023-03-10 | 927.20 | 941.80 | 926.64 | 929.80 | 7.6M |
| 2023-03-09 | 918.20 | 935.60 | 917.80 | 935.20 | 18.5M |
| 2023-03-08 | 918.00 | 925.30 | 909.40 | 915.20 | 4.7M |
| 2023-03-07 | 914.60 | 914.80 | 904.40 | 911.40 | 3.3M |
| 2023-03-06 | 914.20 | 918.40 | 906.54 | 912.60 | 4.9M |
| 2023-03-03 | 918.80 | 920.00 | 902.40 | 908.00 | 7.5M |
| 2023-03-02 | 906.00 | 919.60 | 905.00 | 919.60 | 5.1M |
| 2023-03-01 | 889.00 | 906.40 | 878.60 | 904.60 | 13.7M |
| 2023-02-28 | 912.00 | 915.82 | 895.60 | 898.00 | 8.4M |
| 2023-02-27 | 918.60 | 926.22 | 912.20 | 912.60 | 10.8M |
| 2023-02-24 | 904.80 | 925.80 | 902.80 | 917.80 | 8.4M |
| 2023-02-23 | 884.00 | 907.20 | 866.60 | 901.80 | 9.8M |
| 2023-02-22 | 907.20 | 910.80 | 895.20 | 902.00 | 5.4M |
| 2023-02-21 | 892.80 | 908.00 | 890.60 | 906.80 | 7.5M |
| 2023-02-20 | 896.00 | 898.40 | 885.40 | 889.40 | 2.6M |
| 2023-02-17 | 890.20 | 893.80 | 884.20 | 893.80 | 7.3M |
| 2023-02-16 | 880.00 | 889.80 | 875.60 | 888.00 | 5.1M |
| 2023-02-15 | 865.60 | 879.60 | 862.00 | 878.60 | 8.3M |
| 2023-02-14 | 862.00 | 867.20 | 857.40 | 865.40 | 4.3M |
| 2023-02-13 | 861.40 | 868.20 | 856.60 | 863.60 | 10.3M |
| 2023-02-10 | 848.40 | 854.40 | 846.40 | 849.80 | 7.2M |
| 2023-02-09 | 843.00 | 849.00 | 841.25 | 843.20 | 5.4M |
| 2023-02-08 | 839.00 | 846.00 | 837.00 | 839.20 | 4.1M |
| 2023-02-07 | 838.60 | 843.60 | 830.90 | 837.00 | 4.2M |
| 2023-02-06 | 840.00 | 846.00 | 833.80 | 839.20 | 4.8M |
| 2023-02-03 | 831.40 | 845.20 | 828.60 | 845.20 | 8.0M |
| 2023-02-02 | 850.80 | 852.67 | 829.50 | 830.00 | 8.8M |
| 2023-02-01 | 856.40 | 857.60 | 844.20 | 854.00 | 10.1M |
| 2023-01-31 | 870.20 | 871.80 | 854.20 | 856.80 | 10.2M |
| 2023-01-30 | 851.80 | 858.60 | 850.86 | 855.80 | 12.5M |
| 2023-01-27 | 856.00 | 861.80 | 848.00 | 851.40 | 5.5M |
| 2023-01-26 | 855.20 | 861.60 | 851.20 | 857.60 | 5.2M |
| 2023-01-25 | 867.60 | 880.40 | 843.80 | 845.00 | 5.1M |
| 2023-01-24 | 853.80 | 859.00 | 843.80 | 859.00 | 7.4M |
| 2023-01-23 | 850.00 | 859.20 | 849.60 | 852.00 | 3.4M |
| 2023-01-20 | 844.60 | 855.60 | 842.80 | 853.20 | 5.5M |
| 2023-01-19 | 837.40 | 849.00 | 835.80 | 843.40 | 10.5M |
| 2023-01-18 | 837.40 | 844.80 | 834.60 | 837.40 | 3.4M |
| 2023-01-17 | 834.40 | 846.33 | 834.00 | 838.40 | 5.3M |
| 2023-01-16 | 832.80 | 841.00 | 831.46 | 831.60 | 4.3M |
| 2023-01-13 | 835.00 | 839.35 | 830.00 | 832.80 | 5.3M |
| 2023-01-12 | 826.40 | 841.00 | 824.40 | 833.20 | 3.8M |
| 2023-01-11 | 841.40 | 847.00 | 820.40 | 825.00 | 8.4M |
| 2023-01-10 | 834.20 | 845.20 | 830.00 | 839.40 | 5.8M |
| 2023-01-09 | 857.20 | 858.00 | 829.40 | 835.20 | 7.4M |
| 2023-01-06 | 854.20 | 863.40 | 846.51 | 857.80 | 3.5M |
| 2023-01-05 | 850.60 | 861.00 | 846.00 | 847.60 | 3.9M |
| 2023-01-04 | 861.80 | 863.64 | 839.60 | 850.00 | 4.9M |
| 2023-01-03 | 859.80 | 872.18 | 854.60 | 862.20 | 4.4M |